BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:19 | - | 65,680 |
07.10.24 19:14:18 | - | 65,680 |
07.10.24 19:14:18 | - | 65,680 |
07.10.24 19:14:15 | - | 65,680 |
07.10.24 19:14:13 | - | 65,680 |
07.10.24 19:14:03 | - | 65,680 |
07.10.24 19:14:01 | - | 65,690 |
07.10.24 19:14:00 | - | 65,680 |
07.10.24 19:13:48 | - | 65,680 |
07.10.24 19:13:48 | - | 65,680 |
07.10.24 19:13:48 | - | 65,680 |
07.10.24 19:13:48 | - | 65,680 |
07.10.24 19:13:48 | - | 65,680 |
07.10.24 19:13:16 | - | 65,680 |
07.10.24 19:13:11 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:10 | - | 65,660 |
07.10.24 19:13:09 | - | 65,670 |
07.10.24 19:13:04 | - | 65,660 |
07.10.24 19:13:03 | - | 65,670 |
07.10.24 19:13:02 | - | 65,660 |
07.10.24 19:13:00 | - | 65,670 |
07.10.24 19:12:56 | - | 65,660 |
07.10.24 19:12:53 | - | 65,670 |
07.10.24 19:12:50 | - | 65,660 |
07.10.24 19:12:42 | - | 65,670 |
07.10.24 19:12:37 | - | 65,660 |
07.10.24 19:12:37 | - | 65,660 |
07.10.24 19:12:37 | - | 65,660 |
07.10.24 19:11:30 | - | 65,670 |
07.10.24 19:11:04 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:01 | - | 65,670 |
07.10.24 19:10:56 | - | 65,670 |
07.10.24 19:10:47 | - | 65,670 |
07.10.24 19:10:47 | - | 65,670 |
07.10.24 19:10:47 | - | 65,670 |
07.10.24 19:10:37 | - | 65,670 |
07.10.24 19:10:33 | - | 65,670 |
07.10.24 19:10:16 | - | 65,670 |
07.10.24 19:10:13 | - | 65,660 |
07.10.24 19:09:56 | - | 65,650 |
07.10.24 19:09:55 | - | 65,660 |
07.10.24 19:09:55 | - | 65,660 |
07.10.24 19:09:50 | - | 65,650 |
07.10.24 19:09:50 | - | 65,650 |
07.10.24 19:09:50 | - | 65,650 |