BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:02 | - | 65,710 |
07.10.24 19:23:57 | - | 65,720 |
07.10.24 19:23:50 | - | 65,710 |
07.10.24 19:23:46 | - | 65,710 |
07.10.24 19:23:46 | - | 65,710 |
07.10.24 19:23:46 | - | 65,710 |
07.10.24 19:23:46 | - | 65,710 |
07.10.24 19:22:16 | - | 65,720 |
07.10.24 19:22:13 | - | 65,710 |
07.10.24 19:22:13 | - | 65,710 |
07.10.24 19:22:04 | - | 65,720 |
07.10.24 19:21:55 | - | 65,730 |
07.10.24 19:21:42 | - | 65,720 |
07.10.24 19:21:42 | - | 65,720 |
07.10.24 19:21:42 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:36 | - | 65,730 |
07.10.24 19:21:35 | - | 65,720 |
07.10.24 19:21:35 | - | 65,720 |
07.10.24 19:21:34 | - | 65,730 |
07.10.24 19:21:17 | - | 65,730 |
07.10.24 19:21:17 | - | 65,730 |
07.10.24 19:21:09 | - | 65,730 |
07.10.24 19:21:09 | - | 65,730 |
07.10.24 19:21:08 | - | 65,740 |
07.10.24 19:21:06 | - | 65,730 |
07.10.24 19:21:05 | - | 65,740 |
07.10.24 19:21:05 | - | 65,740 |
07.10.24 19:21:05 | - | 65,740 |
07.10.24 19:21:00 | - | 65,740 |
07.10.24 19:21:00 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:59 | - | 65,750 |
07.10.24 19:20:59 | - | 65,750 |
07.10.24 19:20:57 | - | 65,740 |
07.10.24 19:20:55 | - | 65,750 |
07.10.24 19:20:51 | - | 65,750 |
07.10.24 19:20:51 | - | 65,750 |
07.10.24 19:20:51 | - | 65,750 |
07.10.24 19:20:40 | - | 65,760 |
07.10.24 19:20:39 | - | 65,750 |
07.10.24 19:20:37 | - | 65,760 |
07.10.24 19:20:22 | - | 65,750 |
07.10.24 19:20:21 | - | 65,740 |
07.10.24 19:19:43 | - | 65,720 |
07.10.24 19:19:39 | - | 65,720 |
07.10.24 19:19:39 | - | 65,720 |