BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:04 | - | 74,280 |
20.12.24 21:19:03 | - | 74,290 |
20.12.24 21:19:02 | - | 74,270 |
20.12.24 21:18:52 | - | 74,280 |
20.12.24 21:18:40 | - | 74,280 |
20.12.24 21:18:35 | - | 74,300 |
20.12.24 21:18:27 | - | 74,280 |
20.12.24 21:18:23 | - | 74,260 |
20.12.24 21:18:04 | - | 74,250 |
20.12.24 21:18:00 | - | 74,260 |
20.12.24 21:17:42 | - | 74,230 |
20.12.24 21:17:41 | - | 74,240 |
20.12.24 21:17:36 | - | 74,210 |
20.12.24 21:17:31 | - | 74,190 |
20.12.24 21:17:27 | - | 74,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:23 | - | 74,180 |
20.12.24 21:17:22 | - | 74,190 |
20.12.24 21:17:19 | - | 74,200 |
20.12.24 21:17:07 | - | 74,180 |
20.12.24 21:17:06 | - | 74,190 |
20.12.24 21:16:53 | - | 74,200 |
20.12.24 21:16:21 | - | 74,210 |
20.12.24 21:16:12 | - | 74,210 |
20.12.24 21:16:10 | - | 74,210 |
20.12.24 21:16:04 | - | 74,210 |
20.12.24 21:15:39 | - | 74,190 |
20.12.24 21:15:35 | - | 74,190 |
20.12.24 21:15:24 | - | 74,200 |
20.12.24 21:15:22 | - | 74,200 |
20.12.24 21:15:19 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:16 | - | 74,220 |
20.12.24 21:15:14 | - | 74,220 |
20.12.24 21:15:13 | - | 74,190 |
20.12.24 21:15:12 | - | 74,180 |
20.12.24 21:15:03 | - | 74,180 |
20.12.24 21:14:49 | - | 74,220 |
20.12.24 21:14:45 | - | 74,200 |
20.12.24 21:14:31 | - | 74,180 |
20.12.24 21:14:24 | - | 74,190 |
20.12.24 21:14:23 | - | 74,200 |
20.12.24 21:14:22 | - | 74,200 |
20.12.24 21:14:11 | - | 74,200 |
20.12.24 21:13:51 | - | 74,200 |
20.12.24 21:13:45 | - | 74,190 |
20.12.24 21:13:41 | - | 74,200 |