BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:41 | - | 74,160 |
20.12.24 21:31:38 | - | 74,150 |
20.12.24 21:31:33 | - | 74,170 |
20.12.24 21:31:32 | - | 74,180 |
20.12.24 21:31:29 | - | 74,200 |
20.12.24 21:31:28 | - | 74,190 |
20.12.24 21:31:25 | - | 74,200 |
20.12.24 21:31:20 | - | 74,190 |
20.12.24 21:31:15 | - | 74,190 |
20.12.24 21:31:06 | - | 74,170 |
20.12.24 21:31:03 | - | 74,160 |
20.12.24 21:31:00 | - | 74,170 |
20.12.24 21:30:58 | - | 74,180 |
20.12.24 21:30:54 | - | 74,200 |
20.12.24 21:30:48 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:47 | - | 74,210 |
20.12.24 21:30:45 | - | 74,200 |
20.12.24 21:30:38 | - | 74,200 |
20.12.24 21:30:37 | - | 74,210 |
20.12.24 21:30:32 | - | 74,200 |
20.12.24 21:30:21 | - | 74,220 |
20.12.24 21:30:13 | - | 74,260 |
20.12.24 21:30:12 | - | 74,280 |
20.12.24 21:30:10 | - | 74,290 |
20.12.24 21:30:09 | - | 74,300 |
20.12.24 21:30:08 | - | 74,290 |
20.12.24 21:30:05 | - | 74,300 |
20.12.24 21:30:01 | - | 74,270 |
20.12.24 21:30:00 | - | 74,260 |
20.12.24 21:29:44 | - | 74,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:33 | - | 74,270 |
20.12.24 21:29:30 | - | 74,280 |
20.12.24 21:29:28 | - | 74,280 |
20.12.24 21:29:26 | - | 74,290 |
20.12.24 21:29:23 | - | 74,280 |
20.12.24 21:29:18 | - | 74,280 |
20.12.24 21:29:17 | - | 74,290 |
20.12.24 21:29:07 | - | 74,270 |
20.12.24 21:29:02 | - | 74,310 |
20.12.24 21:29:01 | - | 74,310 |
20.12.24 21:28:42 | - | 74,290 |
20.12.24 21:28:41 | - | 74,280 |
20.12.24 21:28:37 | - | 74,260 |
20.12.24 21:28:34 | - | 74,260 |
20.12.24 21:28:24 | - | 74,270 |