BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:45 | - | 65,280 |
04.10.24 21:25:45 | - | 65,280 |
04.10.24 21:25:42 | - | 65,270 |
04.10.24 21:25:34 | - | 65,260 |
04.10.24 21:25:34 | - | 65,260 |
04.10.24 21:24:21 | - | 65,270 |
04.10.24 21:24:15 | - | 65,260 |
04.10.24 21:24:15 | - | 65,260 |
04.10.24 21:24:00 | - | 65,250 |
04.10.24 21:23:59 | - | 65,260 |
04.10.24 21:23:37 | - | 65,270 |
04.10.24 21:23:30 | - | 65,260 |
04.10.24 21:23:06 | - | 65,260 |
04.10.24 21:23:05 | - | 65,250 |
04.10.24 21:23:05 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:03 | - | 65,260 |
04.10.24 21:22:53 | - | 65,250 |
04.10.24 21:22:53 | - | 65,250 |
04.10.24 21:22:53 | - | 65,250 |
04.10.24 21:22:53 | - | 65,250 |
04.10.24 21:22:53 | - | 65,250 |
04.10.24 21:22:52 | - | 65,240 |
04.10.24 21:22:52 | - | 65,240 |
04.10.24 21:22:52 | - | 65,240 |
04.10.24 21:22:52 | - | 65,240 |
04.10.24 21:22:51 | - | 65,250 |
04.10.24 21:22:51 | - | 65,250 |
04.10.24 21:22:41 | - | 65,240 |
04.10.24 21:22:41 | - | 65,240 |
04.10.24 21:22:41 | - | 65,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:41 | - | 65,230 |
04.10.24 21:22:31 | - | 65,240 |
04.10.24 21:22:09 | - | 65,230 |
04.10.24 21:21:51 | - | 65,240 |
04.10.24 21:21:35 | - | 65,210 |
04.10.24 21:21:35 | - | 65,210 |
04.10.24 21:21:35 | - | 65,210 |
04.10.24 21:21:24 | - | 65,200 |
04.10.24 21:21:02 | - | 65,190 |
04.10.24 21:21:01 | - | 65,200 |
04.10.24 21:20:07 | - | 65,190 |
04.10.24 21:20:07 | - | 65,190 |
04.10.24 21:20:06 | - | 65,180 |
04.10.24 21:20:06 | - | 65,180 |
04.10.24 21:20:05 | - | 65,190 |