BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:00 | - | 65,180 |
04.10.24 21:19:59 | - | 65,190 |
04.10.24 21:19:52 | - | 65,180 |
04.10.24 21:19:22 | - | 65,170 |
04.10.24 21:19:22 | - | 65,170 |
04.10.24 21:18:48 | - | 65,160 |
04.10.24 21:18:36 | - | 65,170 |
04.10.24 21:18:35 | - | 65,170 |
04.10.24 21:18:11 | - | 65,150 |
04.10.24 21:18:02 | - | 65,130 |
04.10.24 21:18:02 | - | 65,130 |
04.10.24 21:18:00 | - | 65,140 |
04.10.24 21:17:39 | - | 65,150 |
04.10.24 21:17:31 | - | 65,140 |
04.10.24 21:17:29 | - | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:28 | - | 65,140 |
04.10.24 21:17:27 | - | 65,150 |
04.10.24 21:17:23 | - | 65,140 |
04.10.24 21:17:20 | - | 65,150 |
04.10.24 21:17:16 | - | 65,140 |
04.10.24 21:17:08 | - | 65,150 |
04.10.24 21:17:07 | - | 65,140 |
04.10.24 21:17:07 | - | 65,140 |
04.10.24 21:17:07 | - | 65,140 |
04.10.24 21:17:07 | - | 65,140 |
04.10.24 21:17:07 | - | 65,140 |
04.10.24 21:16:37 | - | 65,150 |
04.10.24 21:16:32 | - | 65,140 |
04.10.24 21:16:31 | - | 65,150 |
04.10.24 21:16:16 | - | 65,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:43 | - | 65,150 |
04.10.24 21:15:43 | - | 65,150 |
04.10.24 21:15:31 | - | 65,140 |
04.10.24 21:14:03 | - | 65,150 |
04.10.24 21:13:31 | - | 65,160 |
04.10.24 21:12:21 | - | 65,150 |
04.10.24 21:12:21 | - | 65,150 |
04.10.24 21:11:13 | - | 65,160 |
04.10.24 21:11:02 | - | 65,150 |
04.10.24 21:10:58 | - | 65,150 |
04.10.24 21:10:58 | - | 65,150 |
04.10.24 21:10:58 | - | 65,150 |
04.10.24 21:10:58 | - | 65,150 |
04.10.24 21:10:58 | - | 65,150 |
04.10.24 21:10:57 | - | 65,140 |