BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:10:08 | - | 74,300 |
20.12.24 21:10:07 | - | 74,310 |
20.12.24 21:10:06 | - | 74,310 |
20.12.24 21:10:00 | - | 74,310 |
20.12.24 21:09:51 | - | 74,310 |
20.12.24 21:09:34 | - | 74,330 |
20.12.24 21:09:32 | - | 74,340 |
20.12.24 21:09:12 | - | 74,340 |
20.12.24 21:09:11 | - | 74,350 |
20.12.24 21:09:05 | - | 74,360 |
20.12.24 21:09:03 | - | 74,370 |
20.12.24 21:08:57 | - | 74,380 |
20.12.24 21:08:55 | - | 74,370 |
20.12.24 21:08:47 | - | 74,380 |
20.12.24 21:08:35 | - | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:07 | - | 74,340 |
20.12.24 21:08:02 | - | 74,360 |
20.12.24 21:07:58 | - | 74,380 |
20.12.24 21:07:41 | - | 74,360 |
20.12.24 21:07:40 | - | 74,380 |
20.12.24 21:07:11 | - | 74,400 |
20.12.24 21:07:10 | - | 74,380 |
20.12.24 21:06:59 | - | 74,380 |
20.12.24 21:06:50 | - | 74,360 |
20.12.24 21:06:46 | - | 74,380 |
20.12.24 21:06:45 | - | 74,380 |
20.12.24 21:06:26 | - | 74,380 |
20.12.24 21:06:22 | - | 74,380 |
20.12.24 21:06:16 | - | 74,400 |
20.12.24 21:06:15 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:09 | - | 74,430 |
20.12.24 21:06:05 | - | 74,430 |
20.12.24 21:06:04 | - | 74,430 |
20.12.24 21:06:03 | - | 74,440 |
20.12.24 21:06:02 | - | 74,430 |
20.12.24 21:05:52 | - | 74,410 |
20.12.24 21:05:06 | - | 74,390 |
20.12.24 21:05:04 | - | 74,390 |
20.12.24 21:05:00 | - | 74,380 |
20.12.24 21:04:59 | - | 74,410 |
20.12.24 21:04:58 | - | 74,410 |
20.12.24 21:04:57 | - | 74,420 |
20.12.24 21:04:56 | - | 74,430 |
20.12.24 21:04:55 | - | 74,420 |
20.12.24 21:04:53 | - | 74,430 |