BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:48 | - | 74,110 |
20.12.24 21:34:40 | - | 74,080 |
20.12.24 21:34:39 | - | 74,050 |
20.12.24 21:34:34 | - | 74,060 |
20.12.24 21:34:33 | - | 74,080 |
20.12.24 21:34:20 | - | 74,080 |
20.12.24 21:34:14 | - | 74,080 |
20.12.24 21:34:12 | - | 74,080 |
20.12.24 21:34:11 | - | 74,080 |
20.12.24 21:34:03 | - | 74,080 |
20.12.24 21:34:02 | - | 74,060 |
20.12.24 21:33:59 | - | 74,050 |
20.12.24 21:33:56 | - | 74,060 |
20.12.24 21:33:52 | - | 74,050 |
20.12.24 21:33:51 | - | 74,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:48 | - | 74,050 |
20.12.24 21:33:42 | - | 74,040 |
20.12.24 21:33:41 | - | 74,040 |
20.12.24 21:33:34 | - | 74,060 |
20.12.24 21:33:32 | - | 74,080 |
20.12.24 21:33:26 | - | 74,050 |
20.12.24 21:33:24 | - | 74,070 |
20.12.24 21:33:20 | - | 74,060 |
20.12.24 21:33:17 | - | 74,070 |
20.12.24 21:33:16 | - | 74,090 |
20.12.24 21:32:58 | - | 74,110 |
20.12.24 21:32:57 | - | 74,110 |
20.12.24 21:32:56 | - | 74,120 |
20.12.24 21:32:53 | - | 74,120 |
20.12.24 21:32:51 | - | 74,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:50 | - | 74,140 |
20.12.24 21:32:49 | - | 74,140 |
20.12.24 21:32:47 | - | 74,100 |
20.12.24 21:32:44 | - | 74,090 |
20.12.24 21:32:43 | - | 74,120 |
20.12.24 21:32:42 | - | 74,120 |
20.12.24 21:32:36 | - | 74,130 |
20.12.24 21:32:23 | - | 74,130 |
20.12.24 21:32:22 | - | 74,140 |
20.12.24 21:32:18 | - | 74,150 |
20.12.24 21:32:06 | - | 74,110 |
20.12.24 21:32:05 | - | 74,110 |
20.12.24 21:31:57 | - | 74,130 |
20.12.24 21:31:49 | - | 74,150 |
20.12.24 21:31:47 | - | 74,150 |