BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:04:18 | - | 74,440 |
20.12.24 21:04:17 | - | 74,450 |
20.12.24 21:03:27 | - | 74,400 |
20.12.24 21:03:24 | - | 74,410 |
20.12.24 21:03:22 | - | 74,410 |
20.12.24 21:03:19 | - | 74,400 |
20.12.24 21:03:07 | - | 74,410 |
20.12.24 21:03:06 | - | 74,420 |
20.12.24 21:03:04 | - | 74,410 |
20.12.24 21:02:58 | - | 74,420 |
20.12.24 21:02:57 | - | 74,410 |
20.12.24 21:02:56 | - | 74,410 |
20.12.24 21:02:55 | - | 74,410 |
20.12.24 21:02:53 | - | 74,410 |
20.12.24 21:02:43 | - | 74,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:02:36 | - | 74,410 |
20.12.24 21:02:35 | - | 74,420 |
20.12.24 21:02:34 | - | 74,400 |
20.12.24 21:02:03 | - | 74,380 |
20.12.24 21:01:54 | - | 74,380 |
20.12.24 21:01:49 | - | 74,360 |
20.12.24 21:01:46 | - | 74,350 |
20.12.24 21:01:35 | - | 74,320 |
20.12.24 21:01:14 | - | 74,300 |
20.12.24 21:01:12 | - | 74,300 |
20.12.24 21:01:08 | - | 74,280 |
20.12.24 21:01:07 | - | 74,280 |
20.12.24 21:01:05 | - | 74,260 |
20.12.24 21:00:40 | - | 74,240 |
20.12.24 21:00:30 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:25 | - | 74,260 |
20.12.24 21:00:23 | - | 74,270 |
20.12.24 21:00:07 | - | 74,270 |
20.12.24 21:00:05 | - | 74,250 |
20.12.24 21:00:03 | - | 74,260 |
20.12.24 20:59:50 | - | 74,220 |
20.12.24 20:59:49 | - | 74,240 |
20.12.24 20:59:33 | - | 74,220 |
20.12.24 20:59:05 | - | 74,240 |
20.12.24 20:59:02 | - | 74,210 |
20.12.24 20:59:01 | - | 74,220 |
20.12.24 20:58:56 | - | 74,230 |
20.12.24 20:58:26 | - | 74,260 |
20.12.24 20:58:25 | - | 74,260 |
20.12.24 20:58:23 | - | 74,270 |