BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:31 | - | 65,090 |
04.10.24 20:51:29 | - | 65,080 |
04.10.24 20:51:12 | - | 65,070 |
04.10.24 20:51:08 | - | 65,080 |
04.10.24 20:51:05 | - | 65,090 |
04.10.24 20:50:23 | - | 65,100 |
04.10.24 20:50:23 | - | 65,100 |
04.10.24 20:50:23 | - | 65,100 |
04.10.24 20:50:23 | - | 65,100 |
04.10.24 20:50:22 | - | 65,110 |
04.10.24 20:50:12 | - | 65,100 |
04.10.24 20:50:11 | - | 65,090 |
04.10.24 20:50:11 | - | 65,090 |
04.10.24 20:50:09 | - | 65,100 |
04.10.24 20:50:06 | - | 65,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:03 | - | 65,100 |
04.10.24 20:50:00 | - | 65,090 |
04.10.24 20:49:59 | - | 65,100 |
04.10.24 20:49:39 | - | 65,070 |
04.10.24 20:49:27 | - | 65,060 |
04.10.24 20:49:20 | - | 65,060 |
04.10.24 20:49:10 | - | 65,050 |
04.10.24 20:49:08 | - | 65,060 |
04.10.24 20:49:06 | - | 65,050 |
04.10.24 20:48:47 | - | 65,060 |
04.10.24 20:48:47 | - | 65,060 |
04.10.24 20:48:40 | - | 65,050 |
04.10.24 20:48:40 | - | 65,060 |
04.10.24 20:48:33 | - | 65,050 |
04.10.24 20:48:33 | - | 65,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:15 | - | 65,060 |
04.10.24 20:47:35 | - | 65,050 |
04.10.24 20:46:48 | - | 65,060 |
04.10.24 20:46:09 | - | 65,060 |
04.10.24 20:46:08 | - | 65,070 |
04.10.24 20:46:07 | - | 65,060 |
04.10.24 20:45:58 | - | 65,050 |
04.10.24 20:45:10 | - | 65,040 |
04.10.24 20:44:58 | - | 65,050 |
04.10.24 20:44:35 | - | 65,040 |
04.10.24 20:43:34 | - | 65,050 |
04.10.24 20:43:33 | - | 65,040 |
04.10.24 20:43:28 | - | 65,050 |
04.10.24 20:43:27 | - | 65,040 |
04.10.24 20:43:25 | - | 65,050 |