BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:46 | - | 74,350 |
20.12.24 21:01:35 | - | 74,320 |
20.12.24 21:01:14 | - | 74,300 |
20.12.24 21:01:12 | - | 74,300 |
20.12.24 21:01:08 | - | 74,280 |
20.12.24 21:01:07 | - | 74,280 |
20.12.24 21:01:05 | - | 74,260 |
20.12.24 21:00:40 | - | 74,240 |
20.12.24 21:00:30 | - | 74,250 |
20.12.24 21:00:25 | - | 74,260 |
20.12.24 21:00:23 | - | 74,270 |
20.12.24 21:00:07 | - | 74,270 |
20.12.24 21:00:05 | - | 74,250 |
20.12.24 21:00:03 | - | 74,260 |
20.12.24 20:59:50 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:49 | - | 74,240 |
20.12.24 20:59:33 | - | 74,220 |
20.12.24 20:59:05 | - | 74,240 |
20.12.24 20:59:02 | - | 74,210 |
20.12.24 20:59:01 | - | 74,220 |
20.12.24 20:58:56 | - | 74,230 |
20.12.24 20:58:26 | - | 74,260 |
20.12.24 20:58:25 | - | 74,260 |
20.12.24 20:58:23 | - | 74,270 |
20.12.24 20:58:22 | - | 74,270 |
20.12.24 20:58:20 | - | 74,280 |
20.12.24 20:58:16 | - | 74,270 |
20.12.24 20:58:13 | - | 74,250 |
20.12.24 20:57:59 | - | 74,220 |
20.12.24 20:57:57 | - | 74,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:57:52 | - | 74,220 |
20.12.24 20:57:51 | - | 74,230 |
20.12.24 20:57:49 | - | 74,220 |
20.12.24 20:57:48 | - | 74,210 |
20.12.24 20:57:46 | - | 74,220 |
20.12.24 20:57:39 | - | 74,220 |
20.12.24 20:57:37 | - | 74,220 |
20.12.24 20:57:34 | - | 74,220 |
20.12.24 20:57:24 | - | 74,220 |
20.12.24 20:57:21 | - | 74,220 |
20.12.24 20:57:18 | - | 74,230 |
20.12.24 20:57:17 | - | 74,210 |
20.12.24 20:57:16 | - | 74,220 |
20.12.24 20:57:15 | - | 74,230 |
20.12.24 20:57:14 | - | 74,240 |