BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:20 | - | 65,070 |
04.10.24 20:21:17 | - | 65,060 |
04.10.24 20:21:15 | - | 65,070 |
04.10.24 20:21:14 | - | 65,060 |
04.10.24 20:21:10 | - | 65,070 |
04.10.24 20:21:08 | - | 65,070 |
04.10.24 20:20:52 | - | 65,070 |
04.10.24 20:20:47 | - | 65,060 |
04.10.24 20:20:46 | - | 65,070 |
04.10.24 20:20:46 | - | 65,070 |
04.10.24 20:20:46 | - | 65,070 |
04.10.24 20:20:41 | - | 65,060 |
04.10.24 20:20:28 | - | 65,070 |
04.10.24 20:20:27 | - | 65,070 |
04.10.24 20:20:26 | - | 65,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:18 | - | 65,070 |
04.10.24 20:20:12 | - | 65,060 |
04.10.24 20:20:10 | - | 65,050 |
04.10.24 20:20:10 | - | 65,050 |
04.10.24 20:20:02 | - | 65,060 |
04.10.24 20:20:01 | - | 65,050 |
04.10.24 20:19:58 | - | 65,050 |
04.10.24 20:19:58 | - | 65,050 |
04.10.24 20:19:57 | - | 65,050 |
04.10.24 20:19:56 | - | 65,050 |
04.10.24 20:19:56 | - | 65,050 |
04.10.24 20:19:56 | - | 65,050 |
04.10.24 20:19:55 | - | 65,050 |
04.10.24 20:19:54 | - | 65,040 |
04.10.24 20:19:41 | - | 65,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:40 | - | 65,040 |
04.10.24 20:19:40 | - | 65,040 |
04.10.24 20:19:36 | - | 65,050 |
04.10.24 20:19:35 | - | 65,040 |
04.10.24 20:19:23 | - | 65,050 |
04.10.24 20:19:06 | - | 65,060 |
04.10.24 20:19:01 | - | 65,050 |
04.10.24 20:18:55 | - | 65,050 |
04.10.24 20:18:42 | - | 65,050 |
04.10.24 20:18:42 | - | 65,050 |
04.10.24 20:18:42 | - | 65,050 |
04.10.24 20:18:42 | - | 65,050 |
04.10.24 20:18:40 | - | 65,040 |
04.10.24 20:18:40 | - | 65,040 |
04.10.24 20:18:39 | - | 65,030 |