BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:07 | - | 64,990 |
04.10.24 20:16:02 | - | 64,990 |
04.10.24 20:16:02 | - | 64,990 |
04.10.24 20:16:01 | - | 64,990 |
04.10.24 20:15:33 | - | 64,990 |
04.10.24 20:15:30 | - | 64,990 |
04.10.24 20:15:12 | - | 65,010 |
04.10.24 20:15:09 | - | 65,010 |
04.10.24 20:15:08 | - | 65,020 |
04.10.24 20:15:07 | - | 65,020 |
04.10.24 20:15:05 | - | 65,030 |
04.10.24 20:15:04 | - | 65,020 |
04.10.24 20:15:02 | - | 65,030 |
04.10.24 20:15:01 | - | 65,020 |
04.10.24 20:14:59 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:57 | - | 65,020 |
04.10.24 20:14:53 | - | 65,030 |
04.10.24 20:14:52 | - | 65,020 |
04.10.24 20:14:51 | - | 65,030 |
04.10.24 20:14:50 | - | 65,020 |
04.10.24 20:14:45 | - | 65,030 |
04.10.24 20:14:41 | - | 65,020 |
04.10.24 20:14:35 | - | 65,040 |
04.10.24 20:14:17 | - | 65,040 |
04.10.24 20:14:02 | - | 65,030 |
04.10.24 20:14:02 | - | 65,030 |
04.10.24 20:14:02 | - | 65,030 |
04.10.24 20:14:02 | - | 65,030 |
04.10.24 20:14:01 | - | 65,020 |
04.10.24 20:14:01 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:01 | - | 65,020 |
04.10.24 20:13:55 | - | 65,030 |
04.10.24 20:13:55 | - | 65,030 |
04.10.24 20:13:55 | - | 65,030 |
04.10.24 20:13:55 | - | 65,030 |
04.10.24 20:13:55 | - | 65,030 |
04.10.24 20:13:54 | - | 65,040 |
04.10.24 20:13:49 | - | 65,030 |
04.10.24 20:13:42 | - | 65,020 |
04.10.24 20:13:36 | - | 65,030 |
04.10.24 20:13:30 | - | 65,040 |
04.10.24 20:13:26 | - | 65,030 |
04.10.24 20:13:22 | - | 65,020 |
04.10.24 20:13:21 | - | 65,030 |
04.10.24 20:13:21 | - | 65,030 |