BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:39:15 | - | 74,290 |
20.12.24 20:39:11 | - | 74,280 |
20.12.24 20:38:53 | - | 74,260 |
20.12.24 20:38:52 | - | 74,270 |
20.12.24 20:38:48 | - | 74,270 |
20.12.24 20:38:47 | - | 74,270 |
20.12.24 20:38:46 | - | 74,270 |
20.12.24 20:38:45 | - | 74,260 |
20.12.24 20:38:42 | - | 74,260 |
20.12.24 20:38:40 | - | 74,260 |
20.12.24 20:38:38 | - | 74,260 |
20.12.24 20:37:44 | - | 74,260 |
20.12.24 20:37:02 | - | 74,250 |
20.12.24 20:36:49 | - | 74,270 |
20.12.24 20:36:46 | - | 74,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:35:36 | - | 74,270 |
20.12.24 20:35:31 | - | 74,260 |
20.12.24 20:35:29 | - | 74,270 |
20.12.24 20:35:28 | - | 74,280 |
20.12.24 20:35:21 | - | 74,290 |
20.12.24 20:35:20 | - | 74,300 |
20.12.24 20:34:53 | - | 74,280 |
20.12.24 20:34:49 | - | 74,290 |
20.12.24 20:34:46 | - | 74,280 |
20.12.24 20:34:45 | - | 74,290 |
20.12.24 20:34:44 | - | 74,300 |
20.12.24 20:33:46 | - | 74,270 |
20.12.24 20:33:36 | - | 74,280 |
20.12.24 20:33:24 | - | 74,270 |
20.12.24 20:33:23 | - | 74,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:32:33 | - | 74,270 |
20.12.24 20:32:29 | - | 74,280 |
20.12.24 20:32:03 | - | 74,290 |
20.12.24 20:32:02 | - | 74,290 |
20.12.24 20:32:00 | - | 74,290 |
20.12.24 20:31:57 | - | 74,300 |
20.12.24 20:31:38 | - | 74,290 |
20.12.24 20:31:36 | - | 74,300 |
20.12.24 20:31:35 | - | 74,290 |
20.12.24 20:31:27 | - | 74,300 |
20.12.24 20:31:25 | - | 74,300 |
20.12.24 20:31:24 | - | 74,300 |
20.12.24 20:31:17 | - | 74,300 |
20.12.24 20:30:58 | - | 74,270 |
20.12.24 20:30:44 | - | 74,250 |