BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:00 | - | 64,970 |
04.10.24 20:05:59 | - | 64,980 |
04.10.24 20:05:55 | - | 64,990 |
04.10.24 20:05:49 | - | 64,990 |
04.10.24 20:05:48 | - | 64,980 |
04.10.24 20:05:46 | - | 65,000 |
04.10.24 20:05:42 | - | 64,990 |
04.10.24 20:05:40 | - | 65,000 |
04.10.24 20:05:40 | - | 65,000 |
04.10.24 20:05:40 | - | 65,000 |
04.10.24 20:05:40 | - | 65,000 |
04.10.24 20:05:39 | - | 64,990 |
04.10.24 20:05:38 | - | 65,000 |
04.10.24 20:05:27 | - | 65,010 |
04.10.24 20:05:27 | - | 65,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:25 | - | 65,000 |
04.10.24 20:05:18 | - | 65,010 |
04.10.24 20:05:03 | - | 65,000 |
04.10.24 20:04:59 | - | 65,010 |
04.10.24 20:04:58 | - | 65,010 |
04.10.24 20:04:58 | - | 65,010 |
04.10.24 20:04:51 | - | 65,000 |
04.10.24 20:04:50 | - | 65,010 |
04.10.24 20:04:50 | - | 65,010 |
04.10.24 20:04:50 | - | 65,010 |
04.10.24 20:04:46 | - | 65,000 |
04.10.24 20:04:46 | - | 65,000 |
04.10.24 20:04:40 | - | 64,980 |
04.10.24 20:04:39 | - | 64,990 |
04.10.24 20:04:39 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:31 | - | 65,000 |
04.10.24 20:04:30 | - | 64,990 |
04.10.24 20:04:30 | - | 64,990 |
04.10.24 20:04:30 | - | 64,990 |
04.10.24 20:04:26 | - | 64,990 |
04.10.24 20:04:22 | - | 64,990 |
04.10.24 20:04:21 | - | 64,990 |
04.10.24 20:04:12 | - | 64,990 |
04.10.24 20:04:11 | - | 65,000 |
04.10.24 20:04:10 | - | 65,010 |
04.10.24 20:04:10 | - | 65,010 |
04.10.24 20:04:10 | - | 65,010 |
04.10.24 20:04:10 | - | 65,010 |
04.10.24 20:04:10 | - | 65,010 |
04.10.24 20:04:06 | - | 65,000 |