BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:04 | - | 73,970 |
16:09:03 | - | 73,980 |
16:08:59 | - | 74,030 |
16:08:54 | - | 74,010 |
16:08:44 | - | 74,050 |
16:08:41 | - | 74,030 |
16:08:38 | - | 74,050 |
16:08:33 | - | 74,050 |
16:08:22 | - | 74,060 |
16:08:10 | - | 74,050 |
16:08:08 | - | 74,050 |
16:08:02 | - | 74,050 |
16:08:01 | - | 74,040 |
16:07:58 | - | 74,060 |
16:07:53 | - | 74,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:51 | - | 74,050 |
16:07:46 | - | 74,070 |
16:07:37 | - | 74,050 |
16:07:36 | - | 74,060 |
16:07:33 | - | 74,030 |
16:07:29 | - | 74,030 |
16:07:25 | - | 74,040 |
16:07:11 | - | 73,960 |
16:06:54 | - | 73,940 |
16:06:52 | - | 73,920 |
16:06:49 | - | 73,950 |
16:06:43 | - | 73,970 |
16:06:42 | - | 73,930 |
16:06:32 | - | 73,950 |
16:06:30 | - | 73,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:29 | - | 73,910 |
16:06:24 | - | 73,930 |
16:06:22 | - | 73,900 |
16:06:18 | - | 73,930 |
16:06:17 | - | 73,950 |
16:06:13 | - | 73,970 |
16:05:58 | - | 73,950 |
16:05:55 | - | 73,970 |
16:05:54 | - | 73,990 |
16:05:44 | - | 73,970 |
16:05:43 | - | 73,950 |
16:05:34 | - | 74,010 |
16:05:25 | - | 74,030 |
16:05:22 | - | 74,050 |
16:05:12 | - | 74,040 |