BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:50 | - | 74,360 |
20.12.24 20:43:47 | - | 74,350 |
20.12.24 20:43:44 | - | 74,340 |
20.12.24 20:43:08 | - | 74,320 |
20.12.24 20:43:07 | - | 74,320 |
20.12.24 20:43:06 | - | 74,320 |
20.12.24 20:43:04 | - | 74,330 |
20.12.24 20:43:01 | - | 74,330 |
20.12.24 20:42:59 | - | 74,330 |
20.12.24 20:42:58 | - | 74,330 |
20.12.24 20:42:56 | - | 74,330 |
20.12.24 20:42:53 | - | 74,340 |
20.12.24 20:42:52 | - | 74,340 |
20.12.24 20:42:51 | - | 74,340 |
20.12.24 20:42:48 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:41:50 | - | 74,320 |
20.12.24 20:41:23 | - | 74,300 |
20.12.24 20:41:22 | - | 74,300 |
20.12.24 20:41:19 | - | 74,320 |
20.12.24 20:41:18 | - | 74,320 |
20.12.24 20:41:16 | - | 74,320 |
20.12.24 20:41:14 | - | 74,320 |
20.12.24 20:41:12 | - | 74,320 |
20.12.24 20:41:07 | - | 74,320 |
20.12.24 20:41:01 | - | 74,320 |
20.12.24 20:40:59 | - | 74,320 |
20.12.24 20:40:56 | - | 74,310 |
20.12.24 20:40:53 | - | 74,310 |
20.12.24 20:40:37 | - | 74,310 |
20.12.24 20:40:34 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:40:32 | - | 74,310 |
20.12.24 20:40:31 | - | 74,290 |
20.12.24 20:40:28 | - | 74,280 |
20.12.24 20:40:23 | - | 74,290 |
20.12.24 20:40:21 | - | 74,300 |
20.12.24 20:40:19 | - | 74,290 |
20.12.24 20:40:18 | - | 74,300 |
20.12.24 20:40:16 | - | 74,310 |
20.12.24 20:40:14 | - | 74,300 |
20.12.24 20:40:06 | - | 74,310 |
20.12.24 20:39:58 | - | 74,310 |
20.12.24 20:39:52 | - | 74,290 |
20.12.24 20:39:49 | - | 74,280 |
20.12.24 20:39:44 | - | 74,290 |
20.12.24 20:39:39 | - | 74,280 |