BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:38 | - | 65,040 |
04.10.24 20:18:26 | - | 65,030 |
04.10.24 20:18:25 | - | 65,040 |
04.10.24 20:18:14 | - | 65,040 |
04.10.24 20:18:03 | - | 65,040 |
04.10.24 20:18:03 | - | 65,040 |
04.10.24 20:17:49 | - | 65,030 |
04.10.24 20:17:49 | - | 65,030 |
04.10.24 20:17:49 | - | 65,030 |
04.10.24 20:17:48 | - | 65,040 |
04.10.24 20:17:47 | - | 65,050 |
04.10.24 20:17:47 | - | 65,050 |
04.10.24 20:17:46 | - | 65,040 |
04.10.24 20:17:44 | - | 65,040 |
04.10.24 20:17:40 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:40 | - | 65,040 |
04.10.24 20:17:37 | - | 65,030 |
04.10.24 20:17:33 | - | 65,030 |
04.10.24 20:17:29 | - | 65,040 |
04.10.24 20:17:28 | - | 65,040 |
04.10.24 20:17:25 | - | 65,040 |
04.10.24 20:17:24 | - | 65,020 |
04.10.24 20:17:23 | - | 65,030 |
04.10.24 20:17:20 | - | 65,020 |
04.10.24 20:17:14 | - | 65,010 |
04.10.24 20:17:14 | - | 65,010 |
04.10.24 20:17:14 | - | 65,010 |
04.10.24 20:17:10 | - | 65,000 |
04.10.24 20:17:10 | - | 65,000 |
04.10.24 20:17:09 | - | 65,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:09 | - | 65,010 |
04.10.24 20:17:07 | - | 65,000 |
04.10.24 20:17:02 | - | 65,010 |
04.10.24 20:16:57 | - | 65,020 |
04.10.24 20:16:57 | - | 65,020 |
04.10.24 20:16:46 | - | 65,020 |
04.10.24 20:16:43 | - | 65,010 |
04.10.24 20:16:20 | - | 65,010 |
04.10.24 20:16:17 | - | 65,010 |
04.10.24 20:16:17 | - | 65,010 |
04.10.24 20:16:16 | - | 65,000 |
04.10.24 20:16:16 | - | 65,000 |
04.10.24 20:16:12 | - | 64,980 |
04.10.24 20:16:11 | - | 64,990 |
04.10.24 20:16:09 | - | 64,980 |