BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:10 | - | 74,200 |
23.12.24 20:01:08 | - | 74,200 |
23.12.24 20:01:04 | - | 74,200 |
23.12.24 20:01:03 | - | 74,190 |
23.12.24 20:01:01 | - | 74,200 |
23.12.24 20:00:41 | - | 74,210 |
23.12.24 20:00:40 | - | 74,200 |
23.12.24 20:00:39 | - | 74,200 |
23.12.24 20:00:37 | - | 74,200 |
23.12.24 20:00:35 | - | 74,210 |
23.12.24 20:00:29 | - | 74,200 |
23.12.24 20:00:23 | - | 74,210 |
23.12.24 20:00:11 | - | 74,210 |
23.12.24 20:00:10 | - | 74,210 |
23.12.24 20:00:09 | - | 74,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:02 | - | 74,200 |
23.12.24 20:00:00 | - | 74,190 |
23.12.24 19:59:51 | - | 74,200 |
23.12.24 19:59:47 | - | 74,190 |
23.12.24 19:59:42 | - | 74,190 |
23.12.24 19:59:41 | - | 74,170 |
23.12.24 19:59:40 | - | 74,200 |
23.12.24 19:59:37 | - | 74,190 |
23.12.24 19:59:35 | - | 74,200 |
23.12.24 19:59:34 | - | 74,190 |
23.12.24 19:59:30 | - | 74,200 |
23.12.24 19:59:21 | - | 74,200 |
23.12.24 19:59:18 | - | 74,210 |
23.12.24 19:59:16 | - | 74,200 |
23.12.24 19:59:13 | - | 74,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:06 | - | 74,190 |
23.12.24 19:58:56 | - | 74,200 |
23.12.24 19:58:25 | - | 74,210 |
23.12.24 19:58:23 | - | 74,210 |
23.12.24 19:58:20 | - | 74,190 |
23.12.24 19:58:19 | - | 74,200 |
23.12.24 19:58:18 | - | 74,210 |
23.12.24 19:58:04 | - | 74,200 |
23.12.24 19:58:02 | - | 74,200 |
23.12.24 19:58:00 | - | 74,200 |
23.12.24 19:57:59 | - | 74,200 |
23.12.24 19:57:58 | - | 74,190 |
23.12.24 19:57:55 | - | 74,200 |
23.12.24 19:57:53 | - | 74,180 |
23.12.24 19:57:50 | - | 74,180 |