BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:11 | - | 74,260 |
23.12.24 19:43:07 | - | 74,260 |
23.12.24 19:43:03 | - | 74,260 |
23.12.24 19:42:59 | - | 74,240 |
23.12.24 19:42:54 | - | 74,250 |
23.12.24 19:42:33 | - | 74,250 |
23.12.24 19:42:32 | - | 74,240 |
23.12.24 19:42:31 | - | 74,260 |
23.12.24 19:42:26 | - | 74,230 |
23.12.24 19:42:19 | - | 74,240 |
23.12.24 19:42:18 | - | 74,230 |
23.12.24 19:42:17 | - | 74,220 |
23.12.24 19:42:16 | - | 74,190 |
23.12.24 19:42:14 | - | 74,200 |
23.12.24 19:42:11 | - | 74,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:09 | - | 74,190 |
23.12.24 19:42:05 | - | 74,190 |
23.12.24 19:42:02 | - | 74,190 |
23.12.24 19:42:01 | - | 74,190 |
23.12.24 19:41:49 | - | 74,190 |
23.12.24 19:41:16 | - | 74,190 |
23.12.24 19:41:12 | - | 74,210 |
23.12.24 19:40:52 | - | 74,190 |
23.12.24 19:40:25 | - | 74,210 |
23.12.24 19:40:24 | - | 74,230 |
23.12.24 19:40:19 | - | 74,240 |
23.12.24 19:40:16 | - | 74,230 |
23.12.24 19:40:08 | - | 74,230 |
23.12.24 19:40:07 | - | 74,230 |
23.12.24 19:40:06 | - | 74,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:04 | - | 74,220 |
23.12.24 19:39:54 | - | 74,230 |
23.12.24 19:39:46 | - | 74,220 |
23.12.24 19:39:42 | - | 74,210 |
23.12.24 19:39:39 | - | 74,210 |
23.12.24 19:38:51 | - | 74,220 |
23.12.24 19:38:50 | - | 74,210 |
23.12.24 19:38:46 | - | 74,220 |
23.12.24 19:38:27 | - | 74,220 |
23.12.24 19:38:21 | - | 74,230 |
23.12.24 19:38:20 | - | 74,240 |
23.12.24 19:38:18 | - | 74,240 |
23.12.24 19:37:16 | - | 74,230 |
23.12.24 19:37:13 | - | 74,230 |
23.12.24 19:37:10 | - | 74,230 |