BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:10 | - | 74,230 |
23.12.24 19:19:09 | - | 74,230 |
23.12.24 19:18:49 | - | 74,220 |
23.12.24 19:18:45 | - | 74,220 |
23.12.24 19:18:43 | - | 74,210 |
23.12.24 19:18:39 | - | 74,190 |
23.12.24 19:18:07 | - | 74,180 |
23.12.24 19:18:06 | - | 74,180 |
23.12.24 19:18:00 | - | 74,140 |
23.12.24 19:17:58 | - | 74,150 |
23.12.24 19:17:57 | - | 74,150 |
23.12.24 19:17:55 | - | 74,160 |
23.12.24 19:17:53 | - | 74,160 |
23.12.24 19:17:52 | - | 74,160 |
23.12.24 19:17:47 | - | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:44 | - | 74,170 |
23.12.24 19:17:43 | - | 74,160 |
23.12.24 19:17:36 | - | 74,170 |
23.12.24 19:17:26 | - | 74,180 |
23.12.24 19:17:24 | - | 74,200 |
23.12.24 19:17:23 | - | 74,190 |
23.12.24 19:17:15 | - | 74,200 |
23.12.24 19:17:14 | - | 74,210 |
23.12.24 19:17:09 | - | 74,190 |
23.12.24 19:17:05 | - | 74,200 |
23.12.24 19:17:02 | - | 74,210 |
23.12.24 19:17:01 | - | 74,210 |
23.12.24 19:16:56 | - | 74,180 |
23.12.24 19:16:55 | - | 74,190 |
23.12.24 19:16:53 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:51 | - | 74,200 |
23.12.24 19:16:43 | - | 74,190 |
23.12.24 19:16:41 | - | 74,200 |
23.12.24 19:16:39 | - | 74,210 |
23.12.24 19:15:36 | - | 74,200 |
23.12.24 19:15:35 | - | 74,210 |
23.12.24 19:15:22 | - | 74,190 |
23.12.24 19:15:12 | - | 74,180 |
23.12.24 19:15:11 | - | 74,170 |
23.12.24 19:15:10 | - | 74,180 |
23.12.24 19:15:09 | - | 74,180 |
23.12.24 19:15:08 | - | 74,180 |
23.12.24 19:14:51 | - | 74,160 |
23.12.24 19:14:47 | - | 74,170 |
23.12.24 19:14:23 | - | 74,180 |