BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:29 | - | 74,210 |
23.12.24 19:10:25 | - | 74,190 |
23.12.24 19:10:24 | - | 74,200 |
23.12.24 19:10:20 | - | 74,190 |
23.12.24 19:10:18 | - | 74,190 |
23.12.24 19:10:17 | - | 74,180 |
23.12.24 19:10:16 | - | 74,180 |
23.12.24 19:10:15 | - | 74,170 |
23.12.24 19:10:14 | - | 74,180 |
23.12.24 19:10:12 | - | 74,170 |
23.12.24 19:10:10 | - | 74,190 |
23.12.24 19:10:09 | - | 74,190 |
23.12.24 19:10:08 | - | 74,190 |
23.12.24 19:10:06 | - | 74,190 |
23.12.24 19:10:04 | - | 74,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:00 | - | 74,190 |
23.12.24 19:09:56 | - | 74,190 |
23.12.24 19:09:48 | - | 74,190 |
23.12.24 19:09:43 | - | 74,200 |
23.12.24 19:09:42 | - | 74,190 |
23.12.24 19:09:35 | - | 74,200 |
23.12.24 19:09:33 | - | 74,220 |
23.12.24 19:09:32 | - | 74,220 |
23.12.24 19:09:16 | - | 74,240 |
23.12.24 19:09:15 | - | 74,230 |
23.12.24 19:09:14 | - | 74,240 |
23.12.24 19:09:07 | - | 74,230 |
23.12.24 19:09:00 | - | 74,240 |
23.12.24 19:08:57 | - | 74,230 |
23.12.24 19:08:56 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:47 | - | 74,260 |
23.12.24 19:08:27 | - | 74,270 |
23.12.24 19:08:26 | - | 74,270 |
23.12.24 19:08:23 | - | 74,270 |
23.12.24 19:08:21 | - | 74,270 |
23.12.24 19:08:20 | - | 74,270 |
23.12.24 19:08:18 | - | 74,270 |
23.12.24 19:08:12 | - | 74,270 |
23.12.24 19:08:08 | - | 74,260 |
23.12.24 19:08:03 | - | 74,250 |
23.12.24 19:08:02 | - | 74,250 |
23.12.24 19:07:58 | - | 74,240 |
23.12.24 19:07:49 | - | 74,250 |
23.12.24 19:07:48 | - | 74,250 |
23.12.24 19:07:46 | - | 74,230 |