BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:17 | - | 65,160 |
04.10.24 19:14:11 | - | 65,170 |
04.10.24 19:14:09 | - | 65,160 |
04.10.24 19:14:09 | - | 65,160 |
04.10.24 19:14:09 | - | 65,160 |
04.10.24 19:13:34 | - | 65,170 |
04.10.24 19:13:34 | - | 65,170 |
04.10.24 19:13:30 | - | 65,170 |
04.10.24 19:13:29 | - | 65,170 |
04.10.24 19:13:26 | - | 65,170 |
04.10.24 19:13:21 | - | 65,160 |
04.10.24 19:13:21 | - | 65,160 |
04.10.24 19:13:21 | - | 65,160 |
04.10.24 19:13:20 | - | 65,160 |
04.10.24 19:13:18 | - | 65,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:18 | - | 65,140 |
04.10.24 19:13:06 | - | 65,150 |
04.10.24 19:13:05 | - | 65,140 |
04.10.24 19:13:05 | - | 65,140 |
04.10.24 19:13:02 | - | 65,140 |
04.10.24 19:13:01 | - | 65,150 |
04.10.24 19:13:01 | - | 65,150 |
04.10.24 19:12:59 | - | 65,140 |
04.10.24 19:12:58 | - | 65,150 |
04.10.24 19:12:58 | - | 65,150 |
04.10.24 19:12:57 | - | 65,160 |
04.10.24 19:12:37 | - | 65,150 |
04.10.24 19:12:34 | - | 65,150 |
04.10.24 19:12:33 | - | 65,160 |
04.10.24 19:12:33 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:30 | - | 65,150 |
04.10.24 19:12:25 | - | 65,150 |
04.10.24 19:12:12 | - | 65,160 |
04.10.24 19:12:12 | - | 65,160 |
04.10.24 19:12:11 | - | 65,160 |
04.10.24 19:12:10 | - | 65,180 |
04.10.24 19:12:06 | - | 65,170 |
04.10.24 19:12:04 | - | 65,180 |
04.10.24 19:12:02 | - | 65,170 |
04.10.24 19:12:02 | - | 65,170 |
04.10.24 19:12:02 | - | 65,170 |
04.10.24 19:12:01 | - | 65,180 |
04.10.24 19:11:58 | - | 65,170 |
04.10.24 19:11:58 | - | 65,170 |
04.10.24 19:11:50 | - | 65,180 |