BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:03 | - | 65,130 |
04.10.24 19:09:02 | - | 65,140 |
04.10.24 19:09:02 | - | 65,140 |
04.10.24 19:08:57 | - | 65,130 |
04.10.24 19:08:57 | - | 65,130 |
04.10.24 19:08:56 | - | 65,140 |
04.10.24 19:08:50 | - | 65,130 |
04.10.24 19:08:49 | - | 65,140 |
04.10.24 19:08:46 | - | 65,130 |
04.10.24 19:08:33 | - | 65,140 |
04.10.24 19:08:33 | - | 65,140 |
04.10.24 19:08:29 | - | 65,140 |
04.10.24 19:08:29 | - | 65,140 |
04.10.24 19:08:29 | - | 65,140 |
04.10.24 19:08:29 | - | 65,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:08 | - | 65,140 |
04.10.24 19:08:08 | - | 65,140 |
04.10.24 19:08:06 | - | 65,150 |
04.10.24 19:08:01 | - | 65,150 |
04.10.24 19:08:00 | - | 65,150 |
04.10.24 19:07:59 | - | 65,150 |
04.10.24 19:07:58 | - | 65,150 |
04.10.24 19:07:57 | - | 65,150 |
04.10.24 19:07:50 | - | 65,160 |
04.10.24 19:07:42 | - | 65,170 |
04.10.24 19:07:42 | - | 65,170 |
04.10.24 19:07:41 | - | 65,160 |
04.10.24 19:07:29 | - | 65,170 |
04.10.24 19:07:15 | - | 65,150 |
04.10.24 19:07:09 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:01 | - | 65,170 |
04.10.24 19:07:01 | - | 65,170 |
04.10.24 19:07:01 | - | 65,170 |
04.10.24 19:06:59 | - | 65,160 |
04.10.24 19:06:58 | - | 65,150 |
04.10.24 19:06:58 | - | 65,150 |
04.10.24 19:06:58 | - | 65,150 |
04.10.24 19:06:58 | - | 65,150 |
04.10.24 19:06:57 | - | 65,140 |
04.10.24 19:06:55 | - | 65,150 |
04.10.24 19:06:45 | - | 65,140 |
04.10.24 19:06:42 | - | 65,140 |
04.10.24 19:06:29 | - | 65,150 |
04.10.24 19:06:27 | - | 65,160 |
04.10.24 19:06:26 | - | 65,150 |