BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:29 | - | 65,180 |
04.10.24 19:01:13 | - | 65,170 |
04.10.24 19:01:11 | - | 65,180 |
04.10.24 19:01:08 | - | 65,170 |
04.10.24 19:01:08 | - | 65,170 |
04.10.24 19:01:07 | - | 65,180 |
04.10.24 19:01:06 | - | 65,180 |
04.10.24 19:00:59 | - | 65,170 |
04.10.24 19:00:59 | - | 65,170 |
04.10.24 19:00:58 | - | 65,180 |
04.10.24 19:00:53 | - | 65,170 |
04.10.24 19:00:53 | - | 65,170 |
04.10.24 19:00:53 | - | 65,170 |
04.10.24 19:00:53 | - | 65,170 |
04.10.24 19:00:51 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:50 | - | 65,180 |
04.10.24 19:00:50 | - | 65,180 |
04.10.24 19:00:50 | - | 65,180 |
04.10.24 19:00:45 | - | 65,180 |
04.10.24 19:00:43 | - | 65,170 |
04.10.24 19:00:41 | - | 65,180 |
04.10.24 19:00:40 | - | 65,170 |
04.10.24 19:00:38 | - | 65,180 |
04.10.24 19:00:31 | - | 65,190 |
04.10.24 19:00:30 | - | 65,190 |
04.10.24 19:00:29 | - | 65,190 |
04.10.24 19:00:29 | - | 65,190 |
04.10.24 19:00:28 | - | 65,190 |
04.10.24 19:00:26 | - | 65,190 |
04.10.24 19:00:26 | - | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:25 | - | 65,180 |
04.10.24 19:00:21 | - | 65,190 |
04.10.24 19:00:20 | - | 65,190 |
04.10.24 19:00:19 | - | 65,190 |
04.10.24 19:00:15 | - | 65,180 |
04.10.24 19:00:14 | - | 65,170 |
04.10.24 19:00:13 | - | 65,170 |
04.10.24 19:00:13 | - | 65,170 |
04.10.24 19:00:13 | - | 65,170 |
04.10.24 19:00:10 | - | 65,170 |
04.10.24 19:00:09 | - | 65,160 |
04.10.24 19:00:03 | - | 65,170 |
04.10.24 19:00:03 | - | 65,170 |
04.10.24 19:00:03 | - | 65,170 |
04.10.24 19:00:02 | - | 65,180 |