BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:52 | - | 74,260 |
23.12.24 18:59:51 | - | 74,240 |
23.12.24 18:59:46 | - | 74,260 |
23.12.24 18:59:44 | - | 74,270 |
23.12.24 18:59:22 | - | 74,270 |
23.12.24 18:59:21 | - | 74,270 |
23.12.24 18:59:20 | - | 74,280 |
23.12.24 18:59:17 | - | 74,290 |
23.12.24 18:59:16 | - | 74,280 |
23.12.24 18:59:11 | - | 74,300 |
23.12.24 18:59:03 | - | 74,310 |
23.12.24 18:59:02 | - | 74,300 |
23.12.24 18:58:56 | - | 74,310 |
23.12.24 18:58:55 | - | 74,300 |
23.12.24 18:58:52 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:51 | - | 74,270 |
23.12.24 18:58:50 | - | 74,280 |
23.12.24 18:58:48 | - | 74,280 |
23.12.24 18:58:47 | - | 74,280 |
23.12.24 18:58:45 | - | 74,280 |
23.12.24 18:58:43 | - | 74,290 |
23.12.24 18:58:42 | - | 74,270 |
23.12.24 18:58:41 | - | 74,290 |
23.12.24 18:58:40 | - | 74,280 |
23.12.24 18:58:39 | - | 74,290 |
23.12.24 18:58:31 | - | 74,280 |
23.12.24 18:58:24 | - | 74,290 |
23.12.24 18:58:21 | - | 74,270 |
23.12.24 18:58:19 | - | 74,290 |
23.12.24 18:58:17 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:14 | - | 74,280 |
23.12.24 18:58:13 | - | 74,290 |
23.12.24 18:58:06 | - | 74,300 |
23.12.24 18:58:04 | - | 74,320 |
23.12.24 18:58:03 | - | 74,320 |
23.12.24 18:58:01 | - | 74,310 |
23.12.24 18:58:00 | - | 74,320 |
23.12.24 18:57:58 | - | 74,320 |
23.12.24 18:57:56 | - | 74,320 |
23.12.24 18:57:53 | - | 74,310 |
23.12.24 18:57:51 | - | 74,290 |
23.12.24 18:57:43 | - | 74,320 |
23.12.24 18:57:41 | - | 74,300 |
23.12.24 18:57:33 | - | 74,320 |
23.12.24 18:57:32 | - | 74,330 |