BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:57 | - | 74,180 |
23.12.24 19:23:43 | - | 74,180 |
23.12.24 19:23:24 | - | 74,180 |
23.12.24 19:23:22 | - | 74,180 |
23.12.24 19:23:21 | - | 74,190 |
23.12.24 19:23:09 | - | 74,170 |
23.12.24 19:23:07 | - | 74,170 |
23.12.24 19:23:06 | - | 74,180 |
23.12.24 19:23:05 | - | 74,180 |
23.12.24 19:23:04 | - | 74,180 |
23.12.24 19:23:02 | - | 74,180 |
23.12.24 19:23:01 | - | 74,190 |
23.12.24 19:22:59 | - | 74,190 |
23.12.24 19:22:58 | - | 74,200 |
23.12.24 19:22:48 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:27 | - | 74,220 |
23.12.24 19:21:24 | - | 74,220 |
23.12.24 19:21:22 | - | 74,220 |
23.12.24 19:21:21 | - | 74,220 |
23.12.24 19:21:11 | - | 74,220 |
23.12.24 19:21:09 | - | 74,220 |
23.12.24 19:21:06 | - | 74,220 |
23.12.24 19:21:05 | - | 74,220 |
23.12.24 19:21:04 | - | 74,230 |
23.12.24 19:21:01 | - | 74,230 |
23.12.24 19:20:59 | - | 74,220 |
23.12.24 19:20:54 | - | 74,210 |
23.12.24 19:20:53 | - | 74,230 |
23.12.24 19:20:51 | - | 74,220 |
23.12.24 19:20:49 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:46 | - | 74,200 |
23.12.24 19:20:31 | - | 74,190 |
23.12.24 19:20:20 | - | 74,200 |
23.12.24 19:20:06 | - | 74,210 |
23.12.24 19:20:05 | - | 74,220 |
23.12.24 19:19:54 | - | 74,240 |
23.12.24 19:19:53 | - | 74,230 |
23.12.24 19:19:40 | - | 74,230 |
23.12.24 19:19:38 | - | 74,230 |
23.12.24 19:19:31 | - | 74,240 |
23.12.24 19:19:30 | - | 74,230 |
23.12.24 19:19:27 | - | 74,230 |
23.12.24 19:19:25 | - | 74,230 |
23.12.24 19:19:22 | - | 74,230 |
23.12.24 19:19:15 | - | 74,230 |