NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:34 | - | 65,960 |
01.10.24 21:08:17 | - | 65,960 |
01.10.24 21:07:38 | - | 65,940 |
01.10.24 21:07:01 | - | 65,960 |
01.10.24 21:06:33 | - | 65,940 |
01.10.24 21:06:04 | - | 65,940 |
01.10.24 21:05:49 | - | 65,910 |
01.10.24 21:03:53 | - | 65,890 |
01.10.24 21:03:33 | - | 65,910 |
01.10.24 21:03:08 | - | 65,890 |
01.10.24 21:03:08 | - | 65,890 |
01.10.24 21:03:08 | - | 65,890 |
01.10.24 21:03:08 | - | 65,890 |
01.10.24 21:03:08 | - | 65,890 |
01.10.24 21:03:08 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:08 | - | 65,890 |
01.10.24 21:03:08 | - | 65,890 |
01.10.24 21:03:08 | - | 65,890 |
01.10.24 21:03:08 | - | 65,890 |
01.10.24 21:03:08 | - | 65,890 |
01.10.24 21:03:04 | - | 65,870 |
01.10.24 21:02:42 | - | 65,870 |
01.10.24 21:02:12 | - | 65,880 |
01.10.24 21:00:49 | - | 65,890 |
01.10.24 21:00:26 | - | 65,910 |
01.10.24 21:00:26 | - | 65,910 |
01.10.24 21:00:15 | - | 65,930 |
01.10.24 21:00:14 | - | 65,940 |
01.10.24 21:00:14 | - | 65,940 |
01.10.24 21:00:12 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:56 | - | 65,980 |
01.10.24 20:59:33 | - | 65,970 |
01.10.24 20:59:33 | - | 65,970 |
01.10.24 20:59:18 | - | 65,970 |
01.10.24 20:59:09 | - | 65,960 |
01.10.24 20:59:05 | - | 65,980 |
01.10.24 20:58:50 | - | 65,960 |
01.10.24 20:58:18 | - | 65,960 |
01.10.24 20:57:05 | - | 65,980 |
01.10.24 20:56:28 | - | 65,950 |
01.10.24 20:56:28 | - | 65,950 |
01.10.24 20:56:28 | - | 65,950 |
01.10.24 20:55:51 | - | 65,970 |
01.10.24 20:55:26 | - | 65,950 |
01.10.24 20:55:25 | - | 65,950 |