NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:42 | - | 65,890 |
01.10.24 20:00:16 | - | 65,890 |
01.10.24 20:00:06 | - | 65,870 |
01.10.24 19:59:56 | - | 65,870 |
01.10.24 19:59:48 | - | 65,860 |
01.10.24 19:59:21 | - | 65,870 |
01.10.24 19:58:51 | - | 65,850 |
01.10.24 19:58:12 | - | 65,870 |
01.10.24 19:58:04 | - | 65,850 |
01.10.24 19:57:00 | - | 65,840 |
01.10.24 19:56:54 | - | 65,830 |
01.10.24 19:56:15 | - | 65,810 |
01.10.24 19:56:01 | - | 65,830 |
01.10.24 19:55:40 | - | 65,810 |
01.10.24 19:55:24 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:12 | - | 65,810 |
01.10.24 19:54:42 | - | 65,780 |
01.10.24 19:54:38 | - | 65,790 |
01.10.24 19:54:17 | - | 65,780 |
01.10.24 19:54:12 | - | 65,760 |
01.10.24 19:53:10 | - | 65,780 |
01.10.24 19:53:10 | - | 65,780 |
01.10.24 19:53:10 | - | 65,780 |
01.10.24 19:53:10 | - | 65,780 |
01.10.24 19:53:10 | - | 65,780 |
01.10.24 19:51:31 | - | 65,750 |
01.10.24 19:51:26 | - | 65,760 |
01.10.24 19:51:13 | - | 65,760 |
01.10.24 19:50:18 | - | 65,730 |
01.10.24 19:50:12 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:07 | - | 65,710 |
01.10.24 19:49:50 | - | 65,730 |
01.10.24 19:49:02 | - | 65,750 |
01.10.24 19:45:50 | - | 65,730 |
01.10.24 19:45:47 | - | 65,750 |
01.10.24 19:45:07 | - | 65,730 |
01.10.24 19:44:59 | - | 65,720 |
01.10.24 19:44:12 | - | 65,700 |
01.10.24 19:44:01 | - | 65,720 |
01.10.24 19:43:39 | - | 65,760 |
01.10.24 19:43:14 | - | 65,750 |
01.10.24 19:42:54 | - | 65,750 |
01.10.24 19:42:10 | - | 65,750 |
01.10.24 19:41:21 | - | 65,730 |
01.10.24 19:41:10 | - | 65,720 |