NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:40 | - | 65,720 |
01.10.24 19:27:33 | - | 65,710 |
01.10.24 19:27:08 | - | 65,690 |
01.10.24 19:25:53 | - | 65,690 |
01.10.24 19:25:37 | - | 65,680 |
01.10.24 19:25:26 | - | 65,700 |
01.10.24 19:25:19 | - | 65,720 |
01.10.24 19:24:29 | - | 65,720 |
01.10.24 19:24:24 | - | 65,750 |
01.10.24 19:24:04 | - | 65,770 |
01.10.24 19:23:12 | - | 65,790 |
01.10.24 19:23:09 | - | 65,800 |
01.10.24 19:23:03 | - | 65,830 |
01.10.24 19:22:51 | - | 65,810 |
01.10.24 19:22:47 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:30 | - | 65,810 |
01.10.24 19:22:27 | - | 65,830 |
01.10.24 19:22:17 | - | 65,830 |
01.10.24 19:22:09 | - | 65,830 |
01.10.24 19:21:46 | - | 65,830 |
01.10.24 19:21:40 | - | 65,870 |
01.10.24 19:21:23 | - | 65,870 |
01.10.24 19:21:19 | - | 65,850 |
01.10.24 19:20:54 | - | 65,840 |
01.10.24 19:20:42 | - | 65,820 |
01.10.24 19:20:30 | - | 65,830 |
01.10.24 19:20:14 | - | 65,830 |
01.10.24 19:20:04 | - | 65,800 |
01.10.24 19:19:16 | - | 65,770 |
01.10.24 19:19:05 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:56 | - | 65,780 |
01.10.24 19:18:50 | - | 65,760 |
01.10.24 19:18:44 | - | 65,740 |
01.10.24 19:18:41 | - | 65,740 |
01.10.24 19:18:38 | - | 65,740 |
01.10.24 19:18:32 | - | 65,740 |
01.10.24 19:18:20 | - | 65,750 |
01.10.24 19:18:16 | - | 65,760 |
01.10.24 19:18:13 | - | 65,770 |
01.10.24 19:17:06 | - | 65,750 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |
01.10.24 19:17:01 | - | 65,770 |