NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:38 | - | 65,850 |
01.10.24 18:55:12 | - | 65,860 |
01.10.24 18:55:07 | - | 65,840 |
01.10.24 18:54:25 | - | 65,860 |
01.10.24 18:54:13 | - | 65,860 |
01.10.24 18:53:17 | - | 65,820 |
01.10.24 18:53:07 | - | 65,810 |
01.10.24 18:53:05 | - | 65,800 |
01.10.24 18:53:04 | - | 65,810 |
01.10.24 18:52:29 | - | 65,800 |
01.10.24 18:52:18 | - | 65,790 |
01.10.24 18:52:08 | - | 65,800 |
01.10.24 18:51:56 | - | 65,800 |
01.10.24 18:51:44 | - | 65,810 |
01.10.24 18:51:35 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:33 | - | 65,810 |
01.10.24 18:51:09 | - | 65,820 |
01.10.24 18:51:01 | - | 65,810 |
01.10.24 18:50:57 | - | 65,800 |
01.10.24 18:50:31 | - | 65,800 |
01.10.24 18:50:03 | - | 65,770 |
01.10.24 18:49:49 | - | 65,740 |
01.10.24 18:49:37 | - | 65,720 |
01.10.24 18:49:25 | - | 65,740 |
01.10.24 18:49:07 | - | 65,750 |
01.10.24 18:48:58 | - | 65,770 |
01.10.24 18:48:45 | - | 65,790 |
01.10.24 18:48:37 | - | 65,770 |
01.10.24 18:47:31 | - | 65,790 |
01.10.24 18:47:03 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:55 | - | 65,800 |
01.10.24 18:46:47 | - | 65,810 |
01.10.24 18:46:23 | - | 65,830 |
01.10.24 18:46:07 | - | 65,810 |
01.10.24 18:45:50 | - | 65,810 |
01.10.24 18:45:13 | - | 65,820 |
01.10.24 18:43:36 | - | 65,800 |
01.10.24 18:43:17 | - | 65,790 |
01.10.24 18:43:01 | - | 65,800 |
01.10.24 18:42:47 | - | 65,810 |
01.10.24 18:42:19 | - | 65,810 |
01.10.24 18:42:11 | - | 65,810 |
01.10.24 18:41:52 | - | 65,830 |
01.10.24 18:40:58 | - | 65,840 |
01.10.24 18:39:55 | - | 65,860 |