NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:10 | - | 65,790 |
01.10.24 17:54:03 | - | 65,800 |
01.10.24 17:53:57 | - | 65,790 |
01.10.24 17:53:13 | - | 65,800 |
01.10.24 17:52:40 | - | 65,780 |
01.10.24 17:52:08 | - | 65,760 |
01.10.24 17:51:46 | - | 65,760 |
01.10.24 17:51:27 | - | 65,760 |
01.10.24 17:51:24 | - | 65,780 |
01.10.24 17:51:07 | - | 65,770 |
01.10.24 17:50:20 | - | 65,750 |
01.10.24 17:49:11 | - | 65,770 |
01.10.24 17:48:57 | - | 65,750 |
01.10.24 17:48:37 | - | 65,740 |
01.10.24 17:48:35 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:35 | - | 65,740 |
01.10.24 17:47:23 | - | 65,720 |
01.10.24 17:47:05 | - | 65,760 |
01.10.24 17:46:49 | - | 65,780 |
01.10.24 17:46:10 | - | 65,790 |
01.10.24 17:46:01 | - | 65,810 |
01.10.24 17:45:55 | - | 65,820 |
01.10.24 17:45:46 | - | 65,800 |
01.10.24 17:44:39 | - | 65,820 |
01.10.24 17:44:20 | - | 65,790 |
01.10.24 17:43:59 | - | 65,800 |
01.10.24 17:43:55 | - | 65,810 |
01.10.24 17:43:53 | - | 65,800 |
01.10.24 17:43:52 | - | 65,810 |
01.10.24 17:43:52 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:52 | - | 65,810 |
01.10.24 17:43:52 | - | 65,810 |
01.10.24 17:43:36 | - | 65,800 |
01.10.24 17:43:22 | - | 65,810 |
01.10.24 17:43:10 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |
01.10.24 17:43:01 | - | 65,800 |