NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:44 | - | 65,960 |
01.10.24 20:23:34 | - | 65,980 |
01.10.24 20:23:06 | - | 65,950 |
01.10.24 20:23:06 | - | 65,950 |
01.10.24 20:22:30 | - | 65,930 |
01.10.24 20:22:14 | - | 65,910 |
01.10.24 20:21:07 | - | 65,930 |
01.10.24 20:20:05 | - | 65,950 |
01.10.24 20:19:38 | - | 65,930 |
01.10.24 20:19:05 | - | 65,950 |
01.10.24 20:17:30 | - | 65,930 |
01.10.24 20:17:22 | - | 65,930 |
01.10.24 20:16:30 | - | 65,950 |
01.10.24 20:16:20 | - | 65,970 |
01.10.24 20:16:13 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:36 | - | 65,940 |
01.10.24 20:15:11 | - | 65,940 |
01.10.24 20:15:06 | - | 65,930 |
01.10.24 20:14:56 | - | 65,910 |
01.10.24 20:14:05 | - | 65,910 |
01.10.24 20:14:02 | - | 65,900 |
01.10.24 20:12:17 | - | 65,910 |
01.10.24 20:12:06 | - | 65,900 |
01.10.24 20:11:59 | - | 65,910 |
01.10.24 20:10:56 | - | 65,900 |
01.10.24 20:10:17 | - | 65,880 |
01.10.24 20:09:27 | - | 65,900 |
01.10.24 20:09:05 | - | 65,890 |
01.10.24 20:09:02 | - | 65,870 |
01.10.24 20:06:50 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:41 | - | 65,860 |
01.10.24 20:04:41 | - | 65,860 |
01.10.24 20:04:01 | - | 65,880 |
01.10.24 20:04:01 | - | 65,880 |
01.10.24 20:04:01 | - | 65,880 |
01.10.24 20:03:44 | - | 65,860 |
01.10.24 20:03:23 | - | 65,870 |
01.10.24 20:02:53 | - | 65,850 |
01.10.24 20:02:43 | - | 65,870 |
01.10.24 20:02:32 | - | 65,870 |
01.10.24 20:02:27 | - | 65,890 |
01.10.24 20:01:47 | - | 65,870 |
01.10.24 20:01:38 | - | 65,890 |
01.10.24 20:01:35 | - | 65,890 |
01.10.24 20:00:58 | - | 65,890 |