NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:38 | - | 66,130 |
01.10.24 21:28:31 | - | 66,110 |
01.10.24 21:28:31 | - | 66,110 |
01.10.24 21:28:20 | - | 66,090 |
01.10.24 21:28:14 | - | 66,100 |
01.10.24 21:28:01 | - | 66,120 |
01.10.24 21:27:37 | - | 66,100 |
01.10.24 21:27:34 | - | 66,090 |
01.10.24 21:27:29 | - | 66,100 |
01.10.24 21:25:26 | - | 66,120 |
01.10.24 21:24:05 | - | 66,100 |
01.10.24 21:24:05 | - | 66,100 |
01.10.24 21:23:52 | - | 66,070 |
01.10.24 21:23:42 | - | 66,050 |
01.10.24 21:23:23 | - | 66,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:44 | - | 66,060 |
01.10.24 21:22:38 | - | 66,040 |
01.10.24 21:22:34 | - | 66,060 |
01.10.24 21:22:20 | - | 66,080 |
01.10.24 21:22:11 | - | 66,100 |
01.10.24 21:21:59 | - | 66,090 |
01.10.24 21:20:51 | - | 66,070 |
01.10.24 21:20:26 | - | 66,090 |
01.10.24 21:20:26 | - | 66,090 |
01.10.24 21:20:20 | - | 66,070 |
01.10.24 21:20:20 | - | 66,070 |
01.10.24 21:20:20 | - | 66,070 |
01.10.24 21:20:20 | - | 66,070 |
01.10.24 21:20:13 | - | 66,050 |
01.10.24 21:20:12 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:10 | - | 66,030 |
01.10.24 21:18:35 | - | 66,050 |
01.10.24 21:18:15 | - | 66,030 |
01.10.24 21:17:52 | - | 66,020 |
01.10.24 21:17:12 | - | 66,000 |
01.10.24 21:16:16 | - | 65,990 |
01.10.24 21:15:06 | - | 65,970 |
01.10.24 21:15:04 | - | 65,960 |
01.10.24 21:14:34 | - | 65,980 |
01.10.24 21:13:51 | - | 65,960 |
01.10.24 21:13:17 | - | 65,940 |
01.10.24 21:13:12 | - | 65,960 |
01.10.24 21:12:57 | - | 65,980 |
01.10.24 21:10:02 | - | 65,960 |
01.10.24 21:10:02 | - | 65,960 |