NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:09 | - | 65,960 |
01.10.24 21:48:39 | - | 65,970 |
01.10.24 21:48:24 | - | 65,960 |
01.10.24 21:47:57 | - | 65,980 |
01.10.24 21:47:29 | - | 65,990 |
01.10.24 21:47:09 | - | 66,010 |
01.10.24 21:46:56 | - | 65,990 |
01.10.24 21:46:46 | - | 65,970 |
01.10.24 21:46:39 | - | 65,960 |
01.10.24 21:46:39 | - | 65,960 |
01.10.24 21:46:35 | - | 65,940 |
01.10.24 21:46:35 | - | 65,940 |
01.10.24 21:46:35 | - | 65,940 |
01.10.24 21:46:02 | - | 65,960 |
01.10.24 21:46:02 | - | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:02 | - | 65,960 |
01.10.24 21:45:41 | - | 65,940 |
01.10.24 21:45:26 | - | 65,960 |
01.10.24 21:45:21 | - | 65,970 |
01.10.24 21:45:04 | - | 65,940 |
01.10.24 21:44:54 | - | 65,940 |
01.10.24 21:44:52 | - | 65,960 |
01.10.24 21:44:03 | - | 65,940 |
01.10.24 21:43:55 | - | 65,950 |
01.10.24 21:43:48 | - | 65,990 |
01.10.24 21:42:43 | - | 65,970 |
01.10.24 21:42:43 | - | 65,970 |
01.10.24 21:41:58 | - | 65,990 |
01.10.24 21:41:56 | - | 65,970 |
01.10.24 21:41:28 | - | 65,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:21 | - | 66,000 |
01.10.24 21:40:56 | - | 65,990 |
01.10.24 21:40:55 | - | 66,000 |
01.10.24 21:40:55 | - | 66,000 |
01.10.24 21:40:54 | - | 66,000 |
01.10.24 21:40:54 | - | 66,000 |
01.10.24 21:40:15 | - | 66,010 |
01.10.24 21:39:33 | - | 65,990 |
01.10.24 21:39:14 | - | 65,990 |
01.10.24 21:39:03 | - | 65,990 |
01.10.24 21:38:58 | - | 65,970 |
01.10.24 21:38:58 | - | 65,970 |
01.10.24 21:38:58 | - | 65,970 |
01.10.24 21:38:58 | - | 65,970 |
01.10.24 21:38:58 | - | 65,970 |