NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:58 | - | 65,970 |
01.10.24 21:38:40 | - | 65,960 |
01.10.24 21:38:17 | - | 65,930 |
01.10.24 21:38:08 | - | 65,910 |
01.10.24 21:38:05 | - | 65,930 |
01.10.24 21:37:47 | - | 65,910 |
01.10.24 21:37:44 | - | 65,900 |
01.10.24 21:37:41 | - | 65,890 |
01.10.24 21:37:32 | - | 65,900 |
01.10.24 21:37:22 | - | 65,900 |
01.10.24 21:37:11 | - | 65,920 |
01.10.24 21:37:05 | - | 65,910 |
01.10.24 21:37:05 | - | 65,910 |
01.10.24 21:37:04 | - | 65,890 |
01.10.24 21:36:38 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:25 | - | 65,890 |
01.10.24 21:36:03 | - | 65,890 |
01.10.24 21:35:54 | - | 65,910 |
01.10.24 21:35:46 | - | 65,900 |
01.10.24 21:35:16 | - | 65,910 |
01.10.24 21:35:13 | - | 65,930 |
01.10.24 21:34:48 | - | 65,930 |
01.10.24 21:34:34 | - | 65,950 |
01.10.24 21:34:16 | - | 65,970 |
01.10.24 21:33:53 | - | 65,980 |
01.10.24 21:33:23 | - | 65,970 |
01.10.24 21:32:53 | - | 65,990 |
01.10.24 21:32:53 | - | 65,990 |
01.10.24 21:32:53 | - | 65,990 |
01.10.24 21:32:32 | - | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:22 | - | 65,960 |
01.10.24 21:31:46 | - | 65,990 |
01.10.24 21:31:46 | - | 65,990 |
01.10.24 21:31:45 | - | 66,010 |
01.10.24 21:31:41 | - | 66,040 |
01.10.24 21:31:20 | - | 66,020 |
01.10.24 21:31:05 | - | 66,010 |
01.10.24 21:30:58 | - | 66,060 |
01.10.24 21:30:21 | - | 66,070 |
01.10.24 21:30:11 | - | 66,090 |
01.10.24 21:29:49 | - | 66,110 |
01.10.24 21:29:44 | - | 66,130 |
01.10.24 21:28:52 | - | 66,110 |
01.10.24 21:28:52 | - | 66,110 |
01.10.24 21:28:52 | - | 66,110 |