NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:01:12 | - | 65,570 |
| 02.10.24 08:46:15 | - | 65,570 |
| 02.10.24 08:41:11 | - | 65,570 |
| 02.10.24 08:39:30 | - | 65,570 |
| 02.10.24 08:36:21 | - | 65,570 |
| 02.10.24 08:23:08 | - | 65,570 |
| 02.10.24 08:06:15 | - | 65,570 |
| 02.10.24 08:05:06 | - | 65,570 |
| 02.10.24 08:00:07 | - | 65,540 |
| 02.10.24 07:57:07 | - | 65,500 |
| 02.10.24 07:55:54 | - | 65,460 |
| 01.10.24 21:59:59 | - | 65,870 |
| 01.10.24 21:59:43 | - | 65,830 |
| 01.10.24 21:59:13 | - | 65,860 |
| 01.10.24 21:58:30 | - | 65,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:16 | - | 65,850 |
| 01.10.24 21:58:02 | - | 65,870 |
| 01.10.24 21:57:14 | - | 65,890 |
| 01.10.24 21:56:26 | - | 65,890 |
| 01.10.24 21:56:16 | - | 65,890 |
| 01.10.24 21:56:10 | - | 65,880 |
| 01.10.24 21:55:53 | - | 65,900 |
| 01.10.24 21:55:42 | - | 65,890 |
| 01.10.24 21:55:32 | - | 65,900 |
| 01.10.24 21:55:30 | - | 65,880 |
| 01.10.24 21:55:30 | - | 65,880 |
| 01.10.24 21:55:30 | - | 65,880 |
| 01.10.24 21:55:02 | - | 65,900 |
| 01.10.24 21:54:55 | - | 65,910 |
| 01.10.24 21:54:45 | - | 65,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:54:25 | - | 65,890 |
| 01.10.24 21:54:06 | - | 65,920 |
| 01.10.24 21:54:03 | - | 65,910 |
| 01.10.24 21:54:02 | - | 65,900 |
| 01.10.24 21:54:01 | - | 65,890 |
| 01.10.24 21:53:58 | - | 65,890 |
| 01.10.24 21:53:56 | - | 65,900 |
| 01.10.24 21:53:09 | - | 65,910 |
| 01.10.24 21:53:01 | - | 65,920 |
| 01.10.24 21:50:13 | - | 65,930 |
| 01.10.24 21:50:00 | - | 65,910 |
| 01.10.24 21:49:54 | - | 65,920 |
| 01.10.24 21:49:41 | - | 65,940 |
| 01.10.24 21:49:32 | - | 65,920 |
| 01.10.24 21:49:18 | - | 65,940 |