NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:07 | - | 65,950 |
01.10.24 20:39:36 | - | 65,930 |
01.10.24 20:39:21 | - | 65,930 |
01.10.24 20:39:08 | - | 65,910 |
01.10.24 20:38:56 | - | 65,930 |
01.10.24 20:38:32 | - | 65,930 |
01.10.24 20:38:23 | - | 65,950 |
01.10.24 20:38:10 | - | 65,910 |
01.10.24 20:37:12 | - | 65,920 |
01.10.24 20:36:51 | - | 65,940 |
01.10.24 20:36:39 | - | 65,920 |
01.10.24 20:36:03 | - | 65,940 |
01.10.24 20:35:15 | - | 65,960 |
01.10.24 20:34:42 | - | 65,990 |
01.10.24 20:34:38 | - | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:23 | - | 66,010 |
01.10.24 20:34:11 | - | 66,020 |
01.10.24 20:33:59 | - | 66,030 |
01.10.24 20:33:33 | - | 66,030 |
01.10.24 20:33:33 | - | 66,030 |
01.10.24 20:33:33 | - | 66,030 |
01.10.24 20:33:16 | - | 66,010 |
01.10.24 20:33:09 | - | 66,020 |
01.10.24 20:33:09 | - | 66,020 |
01.10.24 20:32:16 | - | 66,040 |
01.10.24 20:31:14 | - | 66,030 |
01.10.24 20:30:24 | - | 66,010 |
01.10.24 20:30:20 | - | 66,030 |
01.10.24 20:30:16 | - | 66,010 |
01.10.24 20:30:03 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:02 | - | 65,970 |
01.10.24 20:29:54 | - | 65,980 |
01.10.24 20:29:37 | - | 65,970 |
01.10.24 20:29:25 | - | 65,960 |
01.10.24 20:28:14 | - | 65,940 |
01.10.24 20:28:02 | - | 65,930 |
01.10.24 20:27:33 | - | 65,910 |
01.10.24 20:27:09 | - | 65,930 |
01.10.24 20:26:56 | - | 65,960 |
01.10.24 20:26:53 | - | 65,940 |
01.10.24 20:26:31 | - | 65,960 |
01.10.24 20:26:20 | - | 65,980 |
01.10.24 20:26:08 | - | 65,960 |
01.10.24 20:24:45 | - | 65,980 |
01.10.24 20:23:44 | - | 65,960 |