NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:10:33 | - | 65,900 |
| 01.10.24 18:10:19 | - | 65,880 |
| 01.10.24 18:10:11 | - | 65,880 |
| 01.10.24 18:09:16 | - | 65,900 |
| 01.10.24 18:08:59 | - | 65,870 |
| 01.10.24 18:08:34 | - | 65,890 |
| 01.10.24 18:07:32 | - | 65,880 |
| 01.10.24 18:07:23 | - | 65,900 |
| 01.10.24 18:07:19 | - | 65,880 |
| 01.10.24 18:06:41 | - | 65,900 |
| 01.10.24 18:06:32 | - | 65,880 |
| 01.10.24 18:06:09 | - | 65,880 |
| 01.10.24 18:06:03 | - | 65,900 |
| 01.10.24 18:05:42 | - | 65,890 |
| 01.10.24 18:05:32 | - | 65,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:05:24 | - | 65,870 |
| 01.10.24 18:04:44 | - | 65,890 |
| 01.10.24 18:04:35 | - | 65,890 |
| 01.10.24 18:04:30 | - | 65,890 |
| 01.10.24 18:04:04 | - | 65,890 |
| 01.10.24 18:03:40 | - | 65,860 |
| 01.10.24 18:03:05 | - | 65,850 |
| 01.10.24 18:02:56 | - | 65,830 |
| 01.10.24 18:02:54 | - | 65,810 |
| 01.10.24 18:02:45 | - | 65,800 |
| 01.10.24 18:01:51 | - | 65,780 |
| 01.10.24 18:01:15 | - | 65,780 |
| 01.10.24 18:01:08 | - | 65,760 |
| 01.10.24 18:00:23 | - | 65,770 |
| 01.10.24 18:00:18 | - | 65,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:00:00 | - | 65,810 |
| 01.10.24 17:59:58 | - | 65,830 |
| 01.10.24 17:59:57 | - | 65,810 |
| 01.10.24 17:59:51 | - | 65,830 |
| 01.10.24 17:59:44 | - | 65,820 |
| 01.10.24 17:59:27 | - | 65,820 |
| 01.10.24 17:59:20 | - | 65,820 |
| 01.10.24 17:58:49 | - | 65,850 |
| 01.10.24 17:58:20 | - | 65,850 |
| 01.10.24 17:57:43 | - | 65,870 |
| 01.10.24 17:57:37 | - | 65,840 |
| 01.10.24 17:57:25 | - | 65,830 |
| 01.10.24 17:57:20 | - | 65,810 |
| 01.10.24 17:57:19 | - | 65,800 |
| 01.10.24 17:57:19 | - | 65,800 |