NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:31 | - | 65,750 |
01.10.24 19:51:26 | - | 65,760 |
01.10.24 19:51:13 | - | 65,760 |
01.10.24 19:50:18 | - | 65,730 |
01.10.24 19:50:12 | - | 65,730 |
01.10.24 19:50:07 | - | 65,710 |
01.10.24 19:49:50 | - | 65,730 |
01.10.24 19:49:02 | - | 65,750 |
01.10.24 19:45:50 | - | 65,730 |
01.10.24 19:45:47 | - | 65,750 |
01.10.24 19:45:07 | - | 65,730 |
01.10.24 19:44:59 | - | 65,720 |
01.10.24 19:44:12 | - | 65,700 |
01.10.24 19:44:01 | - | 65,720 |
01.10.24 19:43:39 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:14 | - | 65,750 |
01.10.24 19:42:54 | - | 65,750 |
01.10.24 19:42:10 | - | 65,750 |
01.10.24 19:41:21 | - | 65,730 |
01.10.24 19:41:10 | - | 65,720 |
01.10.24 19:41:01 | - | 65,740 |
01.10.24 19:40:47 | - | 65,720 |
01.10.24 19:40:40 | - | 65,740 |
01.10.24 19:40:03 | - | 65,720 |
01.10.24 19:39:43 | - | 65,730 |
01.10.24 19:39:43 | - | 65,730 |
01.10.24 19:39:42 | - | 65,710 |
01.10.24 19:39:25 | - | 65,750 |
01.10.24 19:38:10 | - | 65,730 |
01.10.24 19:37:59 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:18 | - | 65,770 |
01.10.24 19:36:50 | - | 65,760 |
01.10.24 19:36:44 | - | 65,740 |
01.10.24 19:35:49 | - | 65,760 |
01.10.24 19:35:38 | - | 65,740 |
01.10.24 19:35:10 | - | 65,730 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |
01.10.24 19:34:52 | - | 65,770 |