NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:52 | - | 65,960 |
01.10.24 20:54:40 | - | 65,950 |
01.10.24 20:53:53 | - | 65,930 |
01.10.24 20:53:14 | - | 65,950 |
01.10.24 20:52:49 | - | 65,930 |
01.10.24 20:52:38 | - | 65,930 |
01.10.24 20:50:53 | - | 65,950 |
01.10.24 20:50:03 | - | 65,940 |
01.10.24 20:49:49 | - | 65,920 |
01.10.24 20:49:35 | - | 65,940 |
01.10.24 20:48:24 | - | 65,930 |
01.10.24 20:48:18 | - | 65,950 |
01.10.24 20:48:14 | - | 65,950 |
01.10.24 20:47:52 | - | 65,950 |
01.10.24 20:47:35 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:21 | - | 65,940 |
01.10.24 20:47:21 | - | 65,940 |
01.10.24 20:47:21 | - | 65,940 |
01.10.24 20:47:21 | - | 65,940 |
01.10.24 20:47:21 | - | 65,940 |
01.10.24 20:46:15 | - | 65,960 |
01.10.24 20:45:19 | - | 65,990 |
01.10.24 20:44:42 | - | 65,970 |
01.10.24 20:44:41 | - | 65,950 |
01.10.24 20:44:41 | - | 65,950 |
01.10.24 20:44:34 | - | 65,980 |
01.10.24 20:44:31 | - | 66,000 |
01.10.24 20:43:54 | - | 65,980 |
01.10.24 20:43:49 | - | 65,960 |
01.10.24 20:43:11 | - | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:03 | - | 65,940 |
01.10.24 20:42:43 | - | 65,920 |
01.10.24 20:41:48 | - | 65,940 |
01.10.24 20:41:28 | - | 65,940 |
01.10.24 20:41:28 | - | 65,940 |
01.10.24 20:41:23 | - | 65,960 |
01.10.24 20:41:15 | - | 65,940 |
01.10.24 20:41:14 | - | 65,960 |
01.10.24 20:41:11 | - | 65,940 |
01.10.24 20:40:46 | - | 65,950 |
01.10.24 20:40:42 | - | 65,930 |
01.10.24 20:40:30 | - | 65,930 |
01.10.24 20:40:27 | - | 65,960 |
01.10.24 20:40:20 | - | 65,980 |
01.10.24 20:40:20 | - | 65,980 |