CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:36 | - | 55,580 |
03.10.24 18:40:30 | - | 55,590 |
03.10.24 18:40:29 | - | 55,580 |
03.10.24 18:40:28 | - | 55,580 |
03.10.24 18:40:26 | - | 55,590 |
03.10.24 18:40:18 | - | 55,600 |
03.10.24 18:40:15 | - | 55,610 |
03.10.24 18:40:08 | - | 55,600 |
03.10.24 18:40:07 | - | 55,610 |
03.10.24 18:40:05 | - | 55,620 |
03.10.24 18:40:03 | - | 55,630 |
03.10.24 18:40:01 | - | 55,620 |
03.10.24 18:39:57 | - | 55,630 |
03.10.24 18:39:54 | - | 55,630 |
03.10.24 18:39:50 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:49 | - | 55,630 |
03.10.24 18:39:42 | - | 55,630 |
03.10.24 18:39:40 | - | 55,640 |
03.10.24 18:39:38 | - | 55,630 |
03.10.24 18:39:37 | - | 55,640 |
03.10.24 18:39:35 | - | 55,630 |
03.10.24 18:39:33 | - | 55,640 |
03.10.24 18:39:26 | - | 55,630 |
03.10.24 18:39:25 | - | 55,640 |
03.10.24 18:39:19 | - | 55,650 |
03.10.24 18:39:15 | - | 55,640 |
03.10.24 18:39:14 | - | 55,630 |
03.10.24 18:39:12 | - | 55,650 |
03.10.24 18:39:11 | - | 55,650 |
03.10.24 18:38:59 | - | 55,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:54 | - | 55,640 |
03.10.24 18:38:51 | - | 55,640 |
03.10.24 18:38:41 | - | 55,640 |
03.10.24 18:38:40 | - | 55,650 |
03.10.24 18:38:34 | - | 55,660 |
03.10.24 18:38:33 | - | 55,660 |
03.10.24 18:38:30 | - | 55,660 |
03.10.24 18:38:26 | - | 55,650 |
03.10.24 18:38:22 | - | 55,660 |
03.10.24 18:38:20 | - | 55,660 |
03.10.24 18:38:15 | - | 55,690 |
03.10.24 18:38:14 | - | 55,680 |
03.10.24 18:38:12 | - | 55,690 |
03.10.24 18:38:07 | - | 55,700 |
03.10.24 18:38:04 | - | 55,690 |