CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:15 | - | 55,440 |
03.10.24 18:46:08 | - | 55,450 |
03.10.24 18:46:05 | - | 55,430 |
03.10.24 18:46:03 | - | 55,430 |
03.10.24 18:46:01 | - | 55,460 |
03.10.24 18:45:56 | - | 55,450 |
03.10.24 18:45:55 | - | 55,460 |
03.10.24 18:45:46 | - | 55,470 |
03.10.24 18:45:42 | - | 55,480 |
03.10.24 18:45:39 | - | 55,490 |
03.10.24 18:45:36 | - | 55,480 |
03.10.24 18:45:28 | - | 55,490 |
03.10.24 18:45:27 | - | 55,500 |
03.10.24 18:45:26 | - | 55,490 |
03.10.24 18:45:21 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:17 | - | 55,490 |
03.10.24 18:45:16 | - | 55,500 |
03.10.24 18:45:15 | - | 55,480 |
03.10.24 18:45:08 | - | 55,510 |
03.10.24 18:45:06 | - | 55,500 |
03.10.24 18:45:05 | - | 55,510 |
03.10.24 18:45:04 | - | 55,500 |
03.10.24 18:45:03 | - | 55,500 |
03.10.24 18:44:58 | - | 55,490 |
03.10.24 18:44:57 | - | 55,500 |
03.10.24 18:44:55 | - | 55,500 |
03.10.24 18:44:54 | - | 55,510 |
03.10.24 18:44:52 | - | 55,500 |
03.10.24 18:44:51 | - | 55,490 |
03.10.24 18:44:47 | - | 55,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:46 | - | 55,500 |
03.10.24 18:44:40 | - | 55,490 |
03.10.24 18:44:37 | - | 55,480 |
03.10.24 18:44:36 | - | 55,490 |
03.10.24 18:44:34 | - | 55,480 |
03.10.24 18:44:33 | - | 55,490 |
03.10.24 18:44:27 | - | 55,480 |
03.10.24 18:44:22 | - | 55,500 |
03.10.24 18:44:20 | - | 55,490 |
03.10.24 18:44:19 | - | 55,500 |
03.10.24 18:44:17 | - | 55,490 |
03.10.24 18:44:16 | - | 55,480 |
03.10.24 18:44:06 | - | 55,480 |
03.10.24 18:44:04 | - | 55,480 |
03.10.24 18:44:03 | - | 55,480 |