CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:01 | - | 55,490 |
03.10.24 18:43:57 | - | 55,480 |
03.10.24 18:43:54 | - | 55,500 |
03.10.24 18:43:52 | - | 55,480 |
03.10.24 18:43:49 | - | 55,480 |
03.10.24 18:43:44 | - | 55,520 |
03.10.24 18:43:43 | - | 55,530 |
03.10.24 18:43:41 | - | 55,540 |
03.10.24 18:43:40 | - | 55,550 |
03.10.24 18:43:38 | - | 55,540 |
03.10.24 18:43:36 | - | 55,530 |
03.10.24 18:43:35 | - | 55,540 |
03.10.24 18:43:34 | - | 55,540 |
03.10.24 18:43:33 | - | 55,550 |
03.10.24 18:43:31 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:30 | - | 55,550 |
03.10.24 18:43:21 | - | 55,560 |
03.10.24 18:43:20 | - | 55,570 |
03.10.24 18:43:18 | - | 55,580 |
03.10.24 18:43:16 | - | 55,560 |
03.10.24 18:43:14 | - | 55,560 |
03.10.24 18:43:10 | - | 55,570 |
03.10.24 18:43:09 | - | 55,570 |
03.10.24 18:43:07 | - | 55,570 |
03.10.24 18:43:06 | - | 55,560 |
03.10.24 18:43:00 | - | 55,570 |
03.10.24 18:42:59 | - | 55,560 |
03.10.24 18:42:58 | - | 55,560 |
03.10.24 18:42:55 | - | 55,560 |
03.10.24 18:42:53 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:52 | - | 55,560 |
03.10.24 18:42:51 | - | 55,570 |
03.10.24 18:42:36 | - | 55,580 |
03.10.24 18:42:32 | - | 55,570 |
03.10.24 18:42:31 | - | 55,570 |
03.10.24 18:42:28 | - | 55,580 |
03.10.24 18:42:21 | - | 55,570 |
03.10.24 18:42:20 | - | 55,590 |
03.10.24 18:42:18 | - | 55,600 |
03.10.24 18:42:13 | - | 55,610 |
03.10.24 18:42:12 | - | 55,590 |
03.10.24 18:42:07 | - | 55,600 |
03.10.24 18:42:05 | - | 55,610 |
03.10.24 18:41:48 | - | 55,600 |
03.10.24 18:41:45 | - | 55,590 |