CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:16 | - | 55,700 |
03.10.24 18:37:15 | - | 55,690 |
03.10.24 18:37:05 | - | 55,700 |
03.10.24 18:37:04 | - | 55,690 |
03.10.24 18:36:57 | - | 55,680 |
03.10.24 18:36:56 | - | 55,680 |
03.10.24 18:36:22 | - | 55,710 |
03.10.24 18:36:21 | - | 55,700 |
03.10.24 18:36:20 | - | 55,690 |
03.10.24 18:36:19 | - | 55,690 |
03.10.24 18:36:18 | - | 55,700 |
03.10.24 18:36:16 | - | 55,690 |
03.10.24 18:36:15 | - | 55,690 |
03.10.24 18:36:11 | - | 55,700 |
03.10.24 18:36:09 | - | 55,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:06 | - | 55,700 |
03.10.24 18:36:03 | - | 55,710 |
03.10.24 18:35:46 | - | 55,700 |
03.10.24 18:35:34 | - | 55,690 |
03.10.24 18:35:33 | - | 55,680 |
03.10.24 18:35:27 | - | 55,700 |
03.10.24 18:35:23 | - | 55,690 |
03.10.24 18:35:17 | - | 55,710 |
03.10.24 18:35:15 | - | 55,710 |
03.10.24 18:35:12 | - | 55,710 |
03.10.24 18:35:10 | - | 55,710 |
03.10.24 18:35:08 | - | 55,710 |
03.10.24 18:35:06 | - | 55,700 |
03.10.24 18:35:03 | - | 55,720 |
03.10.24 18:35:02 | - | 55,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:01 | - | 55,700 |
03.10.24 18:34:59 | - | 55,700 |
03.10.24 18:34:50 | - | 55,700 |
03.10.24 18:34:49 | - | 55,700 |
03.10.24 18:34:47 | - | 55,700 |
03.10.24 18:34:46 | - | 55,690 |
03.10.24 18:34:37 | - | 55,700 |
03.10.24 18:34:36 | - | 55,690 |
03.10.24 18:34:28 | - | 55,690 |
03.10.24 18:34:24 | - | 55,700 |
03.10.24 18:34:24 | - | 55,690 |
03.10.24 18:34:17 | - | 55,690 |
03.10.24 18:34:14 | - | 55,680 |
03.10.24 18:34:04 | - | 55,690 |
03.10.24 18:33:57 | - | 55,700 |