CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:09 | - | 55,570 |
03.10.24 18:43:07 | - | 55,570 |
03.10.24 18:43:06 | - | 55,560 |
03.10.24 18:43:00 | - | 55,570 |
03.10.24 18:42:59 | - | 55,560 |
03.10.24 18:42:58 | - | 55,560 |
03.10.24 18:42:55 | - | 55,560 |
03.10.24 18:42:53 | - | 55,560 |
03.10.24 18:42:52 | - | 55,560 |
03.10.24 18:42:51 | - | 55,570 |
03.10.24 18:42:36 | - | 55,580 |
03.10.24 18:42:32 | - | 55,570 |
03.10.24 18:42:31 | - | 55,570 |
03.10.24 18:42:28 | - | 55,580 |
03.10.24 18:42:21 | - | 55,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:20 | - | 55,590 |
03.10.24 18:42:18 | - | 55,600 |
03.10.24 18:42:13 | - | 55,610 |
03.10.24 18:42:12 | - | 55,590 |
03.10.24 18:42:07 | - | 55,600 |
03.10.24 18:42:05 | - | 55,610 |
03.10.24 18:41:48 | - | 55,600 |
03.10.24 18:41:45 | - | 55,590 |
03.10.24 18:41:42 | - | 55,580 |
03.10.24 18:41:40 | - | 55,590 |
03.10.24 18:41:36 | - | 55,580 |
03.10.24 18:41:33 | - | 55,590 |
03.10.24 18:41:28 | - | 55,600 |
03.10.24 18:41:25 | - | 55,600 |
03.10.24 18:41:24 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:09 | - | 55,590 |
03.10.24 18:41:06 | - | 55,590 |
03.10.24 18:41:02 | - | 55,600 |
03.10.24 18:40:55 | - | 55,580 |
03.10.24 18:40:39 | - | 55,590 |
03.10.24 18:40:36 | - | 55,580 |
03.10.24 18:40:30 | - | 55,590 |
03.10.24 18:40:29 | - | 55,580 |
03.10.24 18:40:28 | - | 55,580 |
03.10.24 18:40:26 | - | 55,590 |
03.10.24 18:40:18 | - | 55,600 |
03.10.24 18:40:15 | - | 55,610 |
03.10.24 18:40:08 | - | 55,600 |
03.10.24 18:40:07 | - | 55,610 |
03.10.24 18:40:05 | - | 55,620 |