CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:03 | - | 55,500 |
03.10.24 18:44:58 | - | 55,490 |
03.10.24 18:44:57 | - | 55,500 |
03.10.24 18:44:55 | - | 55,500 |
03.10.24 18:44:54 | - | 55,510 |
03.10.24 18:44:52 | - | 55,500 |
03.10.24 18:44:51 | - | 55,490 |
03.10.24 18:44:47 | - | 55,490 |
03.10.24 18:44:46 | - | 55,500 |
03.10.24 18:44:40 | - | 55,490 |
03.10.24 18:44:37 | - | 55,480 |
03.10.24 18:44:36 | - | 55,490 |
03.10.24 18:44:34 | - | 55,480 |
03.10.24 18:44:33 | - | 55,490 |
03.10.24 18:44:27 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:22 | - | 55,500 |
03.10.24 18:44:20 | - | 55,490 |
03.10.24 18:44:19 | - | 55,500 |
03.10.24 18:44:17 | - | 55,490 |
03.10.24 18:44:16 | - | 55,480 |
03.10.24 18:44:06 | - | 55,480 |
03.10.24 18:44:04 | - | 55,480 |
03.10.24 18:44:03 | - | 55,480 |
03.10.24 18:44:01 | - | 55,490 |
03.10.24 18:43:57 | - | 55,480 |
03.10.24 18:43:54 | - | 55,500 |
03.10.24 18:43:52 | - | 55,480 |
03.10.24 18:43:49 | - | 55,480 |
03.10.24 18:43:44 | - | 55,520 |
03.10.24 18:43:43 | - | 55,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:41 | - | 55,540 |
03.10.24 18:43:40 | - | 55,550 |
03.10.24 18:43:38 | - | 55,540 |
03.10.24 18:43:36 | - | 55,530 |
03.10.24 18:43:35 | - | 55,540 |
03.10.24 18:43:34 | - | 55,540 |
03.10.24 18:43:33 | - | 55,550 |
03.10.24 18:43:31 | - | 55,540 |
03.10.24 18:43:30 | - | 55,550 |
03.10.24 18:43:21 | - | 55,560 |
03.10.24 18:43:20 | - | 55,570 |
03.10.24 18:43:18 | - | 55,580 |
03.10.24 18:43:16 | - | 55,560 |
03.10.24 18:43:14 | - | 55,560 |
03.10.24 18:43:10 | - | 55,570 |