CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:16 | - | 55,420 |
03.10.24 18:48:15 | - | 55,430 |
03.10.24 18:48:14 | - | 55,420 |
03.10.24 18:48:06 | - | 55,420 |
03.10.24 18:48:05 | - | 55,430 |
03.10.24 18:48:03 | - | 55,430 |
03.10.24 18:48:02 | - | 55,440 |
03.10.24 18:48:00 | - | 55,430 |
03.10.24 18:47:59 | - | 55,430 |
03.10.24 18:47:58 | - | 55,410 |
03.10.24 18:47:57 | - | 55,420 |
03.10.24 18:47:54 | - | 55,430 |
03.10.24 18:47:53 | - | 55,440 |
03.10.24 18:47:52 | - | 55,430 |
03.10.24 18:47:51 | - | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:50 | - | 55,440 |
03.10.24 18:47:49 | - | 55,430 |
03.10.24 18:47:48 | - | 55,420 |
03.10.24 18:47:46 | - | 55,430 |
03.10.24 18:47:44 | - | 55,430 |
03.10.24 18:47:43 | - | 55,420 |
03.10.24 18:47:42 | - | 55,440 |
03.10.24 18:47:27 | - | 55,450 |
03.10.24 18:47:26 | - | 55,460 |
03.10.24 18:47:18 | - | 55,470 |
03.10.24 18:47:16 | - | 55,460 |
03.10.24 18:47:15 | - | 55,460 |
03.10.24 18:47:10 | - | 55,450 |
03.10.24 18:47:09 | - | 55,440 |
03.10.24 18:47:07 | - | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:00 | - | 55,440 |
03.10.24 18:46:59 | - | 55,430 |
03.10.24 18:46:58 | - | 55,430 |
03.10.24 18:46:57 | - | 55,420 |
03.10.24 18:46:56 | - | 55,430 |
03.10.24 18:46:55 | - | 55,440 |
03.10.24 18:46:49 | - | 55,430 |
03.10.24 18:46:47 | - | 55,430 |
03.10.24 18:46:42 | - | 55,440 |
03.10.24 18:46:32 | - | 55,450 |
03.10.24 18:46:31 | - | 55,440 |
03.10.24 18:46:28 | - | 55,450 |
03.10.24 18:46:28 | - | 55,440 |
03.10.24 18:46:26 | - | 55,430 |
03.10.24 18:46:18 | - | 55,450 |