CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:36 | - | 55,390 |
03.10.24 18:50:35 | - | 55,400 |
03.10.24 18:50:30 | - | 55,410 |
03.10.24 18:50:26 | - | 55,410 |
03.10.24 18:50:19 | - | 55,410 |
03.10.24 18:50:18 | - | 55,400 |
03.10.24 18:50:16 | - | 55,390 |
03.10.24 18:50:15 | - | 55,390 |
03.10.24 18:50:14 | - | 55,380 |
03.10.24 18:50:06 | - | 55,390 |
03.10.24 18:50:05 | - | 55,380 |
03.10.24 18:50:04 | - | 55,390 |
03.10.24 18:50:03 | - | 55,400 |
03.10.24 18:50:00 | - | 55,410 |
03.10.24 18:49:57 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:56 | - | 55,390 |
03.10.24 18:49:54 | - | 55,400 |
03.10.24 18:49:49 | - | 55,390 |
03.10.24 18:49:46 | - | 55,380 |
03.10.24 18:49:44 | - | 55,390 |
03.10.24 18:49:43 | - | 55,400 |
03.10.24 18:49:38 | - | 55,410 |
03.10.24 18:49:37 | - | 55,410 |
03.10.24 18:49:30 | - | 55,420 |
03.10.24 18:49:29 | - | 55,430 |
03.10.24 18:49:27 | - | 55,420 |
03.10.24 18:49:25 | - | 55,440 |
03.10.24 18:49:21 | - | 55,430 |
03.10.24 18:49:17 | - | 55,420 |
03.10.24 18:49:15 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:14 | - | 55,460 |
03.10.24 18:49:13 | - | 55,460 |
03.10.24 18:49:07 | - | 55,450 |
03.10.24 18:48:59 | - | 55,460 |
03.10.24 18:48:57 | - | 55,450 |
03.10.24 18:48:51 | - | 55,460 |
03.10.24 18:48:49 | - | 55,450 |
03.10.24 18:48:48 | - | 55,460 |
03.10.24 18:48:45 | - | 55,450 |
03.10.24 18:48:36 | - | 55,440 |
03.10.24 18:48:31 | - | 55,450 |
03.10.24 18:48:27 | - | 55,440 |
03.10.24 18:48:22 | - | 55,450 |
03.10.24 18:48:18 | - | 55,430 |
03.10.24 18:48:17 | - | 55,420 |