CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:42 | - | 55,410 |
03.10.24 18:55:40 | - | 55,400 |
03.10.24 18:55:36 | - | 55,400 |
03.10.24 18:55:34 | - | 55,410 |
03.10.24 18:55:31 | - | 55,400 |
03.10.24 18:55:30 | - | 55,420 |
03.10.24 18:55:28 | - | 55,410 |
03.10.24 18:55:23 | - | 55,410 |
03.10.24 18:55:21 | - | 55,410 |
03.10.24 18:55:19 | - | 55,400 |
03.10.24 18:55:16 | - | 55,390 |
03.10.24 18:55:12 | - | 55,400 |
03.10.24 18:55:10 | - | 55,390 |
03.10.24 18:55:08 | - | 55,380 |
03.10.24 18:55:06 | - | 55,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:58 | - | 55,380 |
03.10.24 18:54:56 | - | 55,370 |
03.10.24 18:54:54 | - | 55,390 |
03.10.24 18:54:52 | - | 55,380 |
03.10.24 18:54:47 | - | 55,380 |
03.10.24 18:54:46 | - | 55,370 |
03.10.24 18:54:45 | - | 55,380 |
03.10.24 18:54:43 | - | 55,390 |
03.10.24 18:54:41 | - | 55,380 |
03.10.24 18:54:40 | - | 55,380 |
03.10.24 18:54:39 | - | 55,380 |
03.10.24 18:54:37 | - | 55,370 |
03.10.24 18:54:31 | - | 55,380 |
03.10.24 18:54:29 | - | 55,370 |
03.10.24 18:54:28 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:26 | - | 55,370 |
03.10.24 18:54:17 | - | 55,380 |
03.10.24 18:54:16 | - | 55,370 |
03.10.24 18:54:14 | - | 55,380 |
03.10.24 18:54:13 | - | 55,380 |
03.10.24 18:54:10 | - | 55,370 |
03.10.24 18:54:07 | - | 55,380 |
03.10.24 18:54:04 | - | 55,400 |
03.10.24 18:54:01 | - | 55,390 |
03.10.24 18:53:59 | - | 55,390 |
03.10.24 18:53:57 | - | 55,390 |
03.10.24 18:53:56 | - | 55,400 |
03.10.24 18:53:47 | - | 55,390 |
03.10.24 18:53:44 | - | 55,380 |
03.10.24 18:53:43 | - | 55,390 |