CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:28 | - | 55,380 |
03.10.24 18:52:26 | - | 55,370 |
03.10.24 18:52:25 | - | 55,370 |
03.10.24 18:52:24 | - | 55,360 |
03.10.24 18:52:23 | - | 55,370 |
03.10.24 18:52:20 | - | 55,370 |
03.10.24 18:52:18 | - | 55,380 |
03.10.24 18:52:16 | - | 55,380 |
03.10.24 18:52:08 | - | 55,360 |
03.10.24 18:52:06 | - | 55,370 |
03.10.24 18:52:02 | - | 55,380 |
03.10.24 18:52:01 | - | 55,400 |
03.10.24 18:51:56 | - | 55,390 |
03.10.24 18:51:53 | - | 55,390 |
03.10.24 18:51:52 | - | 55,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:48 | - | 55,400 |
03.10.24 18:51:45 | - | 55,410 |
03.10.24 18:51:44 | - | 55,400 |
03.10.24 18:51:43 | - | 55,390 |
03.10.24 18:51:39 | - | 55,410 |
03.10.24 18:51:38 | - | 55,430 |
03.10.24 18:51:37 | - | 55,420 |
03.10.24 18:51:30 | - | 55,430 |
03.10.24 18:51:27 | - | 55,410 |
03.10.24 18:51:21 | - | 55,420 |
03.10.24 18:51:15 | - | 55,410 |
03.10.24 18:51:11 | - | 55,420 |
03.10.24 18:51:09 | - | 55,410 |
03.10.24 18:51:04 | - | 55,420 |
03.10.24 18:50:59 | - | 55,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:58 | - | 55,420 |
03.10.24 18:50:57 | - | 55,400 |
03.10.24 18:50:54 | - | 55,420 |
03.10.24 18:50:53 | - | 55,410 |
03.10.24 18:50:52 | - | 55,410 |
03.10.24 18:50:51 | - | 55,410 |
03.10.24 18:50:50 | - | 55,410 |
03.10.24 18:50:49 | - | 55,390 |
03.10.24 18:50:47 | - | 55,400 |
03.10.24 18:50:46 | - | 55,410 |
03.10.24 18:50:44 | - | 55,400 |
03.10.24 18:50:43 | - | 55,410 |
03.10.24 18:50:42 | - | 55,400 |
03.10.24 18:50:40 | - | 55,410 |
03.10.24 18:50:37 | - | 55,400 |