CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:47 | - | 57,110 |
15:30:46 | - | 57,140 |
15:30:40 | - | 57,180 |
15:30:38 | - | 57,170 |
15:30:36 | - | 57,170 |
15:30:32 | - | 57,170 |
15:30:28 | - | 57,220 |
15:30:26 | - | 57,250 |
15:30:22 | - | 57,220 |
15:30:17 | - | 57,270 |
15:30:15 | - | 57,290 |
15:30:14 | - | 57,270 |
15:30:12 | - | 57,230 |
15:30:09 | - | 57,150 |
15:30:04 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | - | 56,690 |
15:29:58 | - | 56,740 |
15:29:57 | - | 56,680 |
15:29:51 | - | 56,650 |
15:28:31 | - | 56,630 |
15:28:30 | - | 56,650 |
15:28:26 | - | 56,670 |
15:28:07 | - | 56,650 |
15:28:05 | - | 56,670 |
15:28:01 | - | 56,690 |
15:26:37 | - | 56,630 |
15:25:47 | - | 56,650 |
15:25:46 | - | 56,660 |
15:23:38 | - | 56,660 |
15:22:54 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:02 | - | 56,620 |
15:22:01 | - | 56,710 |
15:22:00 | - | 56,700 |
15:21:58 | - | 56,710 |
15:21:53 | - | 56,710 |
15:21:52 | - | 56,720 |
15:21:25 | - | 56,630 |
15:21:24 | - | 56,660 |
15:21:16 | - | 56,710 |
15:20:04 | - | 56,720 |
15:19:54 | - | 56,700 |
15:19:40 | - | 56,650 |
15:18:32 | - | 56,670 |
15:18:28 | - | 56,770 |
15:18:27 | - | 56,780 |