CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:20 | - | 57,420 |
08.10.24 17:02:19 | - | 57,400 |
08.10.24 17:02:17 | - | 57,410 |
08.10.24 17:02:10 | - | 57,420 |
08.10.24 17:02:09 | - | 57,430 |
08.10.24 17:02:01 | - | 57,440 |
08.10.24 17:02:00 | - | 57,440 |
08.10.24 17:01:50 | - | 57,430 |
08.10.24 17:01:48 | - | 57,420 |
08.10.24 17:01:44 | - | 57,430 |
08.10.24 17:01:41 | - | 57,430 |
08.10.24 17:01:39 | - | 57,420 |
08.10.24 17:01:35 | - | 57,440 |
08.10.24 17:01:33 | - | 57,440 |
08.10.24 17:01:32 | - | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:25 | - | 57,420 |
08.10.24 17:01:23 | - | 57,430 |
08.10.24 17:01:21 | - | 57,430 |
08.10.24 17:01:20 | - | 57,430 |
08.10.24 17:01:19 | - | 57,420 |
08.10.24 17:01:18 | - | 57,410 |
08.10.24 17:01:17 | - | 57,420 |
08.10.24 17:01:15 | - | 57,410 |
08.10.24 17:01:13 | - | 57,420 |
08.10.24 17:01:12 | - | 57,420 |
08.10.24 17:01:10 | - | 57,430 |
08.10.24 17:01:09 | - | 57,430 |
08.10.24 17:01:06 | - | 57,430 |
08.10.24 17:00:59 | - | 57,430 |
08.10.24 17:00:50 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:49 | - | 57,430 |
08.10.24 17:00:48 | - | 57,440 |
08.10.24 17:00:45 | - | 57,450 |
08.10.24 17:00:40 | - | 57,460 |
08.10.24 17:00:39 | - | 57,450 |
08.10.24 17:00:27 | - | 57,440 |
08.10.24 17:00:16 | - | 57,450 |
08.10.24 17:00:15 | - | 57,450 |
08.10.24 17:00:11 | - | 57,440 |
08.10.24 17:00:10 | - | 57,450 |
08.10.24 17:00:09 | - | 57,460 |
08.10.24 17:00:04 | - | 57,430 |
08.10.24 17:00:03 | - | 57,420 |
08.10.24 17:00:01 | - | 57,410 |
08.10.24 16:59:56 | - | 57,400 |