CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:33 | - | 57,450 |
08.10.24 17:08:23 | - | 57,440 |
08.10.24 17:08:22 | - | 57,430 |
08.10.24 17:08:20 | - | 57,440 |
08.10.24 17:08:16 | - | 57,450 |
08.10.24 17:08:15 | - | 57,440 |
08.10.24 17:08:12 | - | 57,430 |
08.10.24 17:08:11 | - | 57,440 |
08.10.24 17:08:08 | - | 57,450 |
08.10.24 17:08:02 | - | 57,440 |
08.10.24 17:08:01 | - | 57,430 |
08.10.24 17:08:00 | - | 57,440 |
08.10.24 17:07:59 | - | 57,420 |
08.10.24 17:07:58 | - | 57,430 |
08.10.24 17:07:57 | - | 57,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:53 | - | 57,420 |
08.10.24 17:07:52 | - | 57,430 |
08.10.24 17:07:44 | - | 57,420 |
08.10.24 17:07:43 | - | 57,410 |
08.10.24 17:07:40 | - | 57,420 |
08.10.24 17:07:30 | - | 57,450 |
08.10.24 17:07:23 | - | 57,430 |
08.10.24 17:07:22 | - | 57,430 |
08.10.24 17:07:14 | - | 57,440 |
08.10.24 17:07:07 | - | 57,430 |
08.10.24 17:07:04 | - | 57,440 |
08.10.24 17:07:03 | - | 57,440 |
08.10.24 17:06:56 | - | 57,430 |
08.10.24 17:06:54 | - | 57,440 |
08.10.24 17:06:48 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:46 | - | 57,430 |
08.10.24 17:06:38 | - | 57,420 |
08.10.24 17:06:36 | - | 57,420 |
08.10.24 17:06:32 | - | 57,430 |
08.10.24 17:06:30 | - | 57,410 |
08.10.24 17:06:28 | - | 57,400 |
08.10.24 17:06:27 | - | 57,400 |
08.10.24 17:06:26 | - | 57,410 |
08.10.24 17:06:23 | - | 57,400 |
08.10.24 17:06:22 | - | 57,390 |
08.10.24 17:06:21 | - | 57,390 |
08.10.24 17:06:15 | - | 57,400 |
08.10.24 17:06:13 | - | 57,410 |
08.10.24 17:06:12 | - | 57,410 |
08.10.24 17:06:11 | - | 57,400 |